ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 30.44 and 30.98

Intraday Target 130.32
Intraday Target 230.56
Intraday Target 330.863333333333
Intraday Target 431.1
Intraday Target 531.4

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 04 December 2025 30.79 (-0.81%) 31.17 30.63 - 31.17 2.4655 times
Wed 03 December 2025 31.04 (1.07%) 30.84 30.79 - 31.06 0.7456 times
Tue 02 December 2025 30.71 (1.72%) 30.84 30.62 - 30.96 0.3562 times
Mon 01 December 2025 30.19 (-0.36%) 30.19 30.19 - 30.41 0.8095 times
Fri 28 November 2025 30.30 (-0.56%) 30.21 30.21 - 30.39 0.3573 times
Wed 26 November 2025 30.47 (1.91%) 30.05 30.05 - 30.59 0.2968 times
Tue 25 November 2025 29.90 (-0.7%) 29.72 29.38 - 29.93 0.7706 times
Mon 24 November 2025 30.11 (0.94%) 29.46 29.38 - 30.11 0.6676 times
Fri 21 November 2025 29.83 (0.98%) 29.40 29.06 - 29.92 1.0244 times
Thu 20 November 2025 29.54 (-2.22%) 30.76 29.52 - 30.89 2.5066 times
Wed 19 November 2025 30.21 (-1.08%) 30.20 30.04 - 30.50 2.3845 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 30.49 and 31.47

Weekly Target 129.74
Weekly Target 230.26
Weekly Target 330.716666666667
Weekly Target 431.24
Weekly Target 531.7

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 04 December 2025 30.79 (1.62%) 30.19 30.19 - 31.17 0.6633 times
Fri 28 November 2025 30.30 (1.58%) 29.46 29.38 - 30.59 0.3171 times
Fri 21 November 2025 29.83 (-5.15%) 31.36 29.06 - 31.67 1.4027 times
Fri 14 November 2025 31.45 (2.74%) 31.73 30.74 - 32.42 1.1646 times
Fri 07 November 2025 30.61 (-5.5%) 32.22 30.00 - 32.55 2.6096 times
Fri 31 October 2025 32.39 (5.33%) 31.64 31.25 - 32.67 1.1132 times
Fri 24 October 2025 30.75 (3.99%) 29.62 29.61 - 30.79 0.931 times
Fri 17 October 2025 29.57 (5.42%) 27.93 27.30 - 29.65 1.1722 times
Tue 07 October 2025 28.05 (-0.53%) 28.48 27.98 - 28.54 0.137 times
Fri 03 October 2025 28.20 (6.21%) 26.98 26.90 - 28.30 0.4893 times
Fri 26 September 2025 26.55 (-1.92%) 27.32 26.40 - 27.60 0.5338 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 30.49 and 31.47

Monthly Target 129.74
Monthly Target 230.26
Monthly Target 330.716666666667
Monthly Target 431.24
Monthly Target 531.7

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 04 December 2025 30.79 (1.62%) 30.19 30.19 - 31.17 0.1991 times
Fri 28 November 2025 30.30 (-6.45%) 32.22 29.06 - 32.55 1.6493 times
Fri 31 October 2025 32.39 (20.01%) 27.32 27.30 - 32.67 1.1168 times
Tue 30 September 2025 26.99 (10.03%) 24.31 24.31 - 27.60 1.2131 times
Fri 29 August 2025 24.53 (-0.77%) 24.20 23.88 - 25.43 0.7094 times
Thu 31 July 2025 24.72 (1.15%) 24.48 23.84 - 25.21 1.3826 times
Mon 30 June 2025 24.44 (18.01%) 20.90 20.90 - 24.73 1.8471 times
Fri 30 May 2025 20.71 (7.98%) 19.17 18.98 - 21.15 0.5185 times
Wed 30 April 2025 19.18 (4.58%) 18.58 16.54 - 19.22 0.9718 times
Mon 31 March 2025 18.34 (-1.82%) 18.90 18.13 - 19.73 0.3923 times
Fri 28 February 2025 18.68 (0.76%) 18.12 18.08 - 19.91 1.0733 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea FLKR are 23.67 and 39.8

Yearly Target 110.54
Yearly Target 220.66
Yearly Target 326.666666666667
Yearly Target 436.79
Yearly Target 542.8

Yearly price and volumes South Korea

Date Closing Open Range Volume
Thu 04 December 2025 30.79 (76.85%) 17.55 16.54 - 32.67 1.6796 times
Tue 31 December 2024 17.41 (-23.27%) 22.53 17.36 - 23.70 2.6892 times
Fri 29 December 2023 22.69 (16.42%) 19.25 18.64 - 23.31 2.3501 times
Fri 30 December 2022 19.49 (-29.72%) 27.97 16.64 - 28.31 1.0639 times
Fri 31 December 2021 27.73 (-9.35%) 31.80 26.74 - 34.10 0.5956 times
Thu 31 December 2020 30.59 (41.16%) 21.53 13.55 - 30.78 0.2662 times
Tue 31 December 2019 21.67 (6.43%) 20.11 17.66 - 22.66 0.1184 times
Mon 31 December 2018 20.36 (-20.78%) 26.53 19.90 - 27.67 0.2235 times
Wed 27 December 2017 25.70 (0%) 25.80 25.36 - 26.57 0.0134 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Korea FLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Korea FLKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of South Korea FLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.3
20 day DMA 30.76
35 day DMA 30.79
50 day DMA 29.81
100 day DMA 27.44
150 day DMA 25.51
200 day DMA 23.83

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.630.38
12 day EMA30.630.5630.47
20 day EMA30.5830.5630.51
35 day EMA30.0730.0329.97
50 day EMA29.6729.6229.56

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.5430.31
12 day SMA30.330.3330.36
20 day SMA30.7630.8430.89
35 day SMA30.7930.730.62
50 day SMA29.8129.7429.66
100 day SMA27.4427.3827.32
150 day SMA25.5125.4325.34
200 day SMA23.8323.7723.71

Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top