Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 63.58 and 66.06
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 63.12 |
| Intraday Target 3 | 64.043333333333 |
| Intraday Target 4 | 65.6 |
| Intraday Target 5 | 66.52 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.67 (9.89%) | 62.49 | 62.49 - 64.97 | 1.2975 times | Fri 22 May 2026 | 58.85 (-2.24%) | 60.05 | 58.83 - 60.18 | 0.814 times | Thu 21 May 2026 | 60.20 (3.79%) | 59.05 | 58.70 - 60.47 | 0.9324 times | Wed 20 May 2026 | 58.00 (3.2%) | 54.92 | 54.92 - 58.00 | 0.5675 times | Tue 19 May 2026 | 56.20 (-1.49%) | 55.55 | 54.01 - 57.59 | 1.2243 times | Mon 18 May 2026 | 57.05 (-1.76%) | 59.07 | 56.11 - 59.18 | 0.8357 times | Fri 15 May 2026 | 58.07 (-5.7%) | 58.00 | 57.29 - 58.79 | 0.7917 times | Thu 14 May 2026 | 61.58 (0.69%) | 61.26 | 60.84 - 61.85 | 0.8044 times | Wed 13 May 2026 | 61.16 (6.09%) | 60.72 | 59.68 - 61.27 | 1.2147 times | Tue 12 May 2026 | 57.65 (-7.69%) | 60.45 | 56.24 - 60.50 | 1.5177 times | Mon 11 May 2026 | 62.45 (1.59%) | 61.80 | 61.50 - 62.92 | 1.7157 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 63.58 and 66.06
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 64.043333333333 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.67 (9.89%) | 62.49 | 62.49 - 64.97 | 0.2446 times | Fri 22 May 2026 | 58.85 (1.34%) | 59.07 | 54.01 - 60.47 | 0.8245 times | Fri 15 May 2026 | 58.07 (-5.53%) | 61.80 | 56.24 - 62.92 | 1.1393 times | Fri 08 May 2026 | 61.47 (16.49%) | 53.80 | 52.82 - 61.58 | 1.4107 times | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.9425 times | Fri 24 April 2026 | 50.14 (1.66%) | 48.63 | 47.38 - 50.49 | 0.8897 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.7799 times | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.6148 times | Thu 02 April 2026 | 39.86 (1.68%) | 39.10 | 37.32 - 41.62 | 0.8022 times | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.3518 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.8391 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 58.33 and 71.32
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 60.54 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.67 (24.25%) | 51.98 | 51.98 - 64.97 | 1.6847 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.9294 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 2.7054 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.5762 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.7306 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.2955 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.3804 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.2576 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.2798 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.1605 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.3189 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 48.84 and 80.8
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 43.46 |
| Yearly Target 3 | 54.216666666667 |
| Yearly Target 4 | 75.42 |
| Yearly Target 5 | 86.18 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.67 (102.35%) | 33.01 | 33.01 - 64.97 | 3.6063 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.2748 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 1.8831 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.6456 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.7377 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.4154 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.1872 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0832 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1572 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0094 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea FLKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.66
Munafa value: 115 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 59.78 |
| 20 day DMA | 57.43 |
| 35 day DMA | 53.1 |
| 50 day DMA | 49.47 |
| 100 day DMA | 44.86 |
| 150 day DMA | 40.22 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 58.73 | 58.67 |
| 12 day EMA | 59.03 | 58 | 57.85 |
| 20 day EMA | 57.16 | 56.37 | 56.11 |
| 35 day EMA | 53.7 | 53.05 | 52.71 |
| 50 day EMA | 49.88 | 49.28 | 48.89 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 58.06 | 57.9 |
| 12 day SMA | 59.78 | 59.17 | 59.19 |
| 20 day SMA | 57.43 | 56.74 | 56.31 |
| 35 day SMA | 53.1 | 52.42 | 51.88 |
| 50 day SMA | 49.47 | 48.98 | 48.66 |
| 100 day SMA | 44.86 | 44.54 | 44.26 |
| 150 day SMA | 40.22 | 39.98 | 39.77 |
| 200 day SMA | 36.65 | 36.45 | 36.28 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
