Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 37.53 and 38.29
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 37.683333333333 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.44 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.81 (4.05%) | 37.28 | 37.24 - 38.00 | 1.8002 times | Tue 20 January 2026 | 36.34 (-0.93%) | 36.29 | 36.14 - 36.81 | 1.001 times | Fri 16 January 2026 | 36.68 (0.82%) | 36.88 | 36.31 - 37.19 | 0.9404 times | Thu 15 January 2026 | 36.38 (1.59%) | 38.16 | 36.38 - 38.16 | 0.7319 times | Wed 14 January 2026 | 35.81 (1.7%) | 35.76 | 35.60 - 35.93 | 0.791 times | Tue 13 January 2026 | 35.21 (-1.26%) | 35.75 | 35.20 - 35.95 | 1.1801 times | Mon 12 January 2026 | 35.66 (0.06%) | 35.28 | 34.89 - 35.93 | 1.284 times | Fri 09 January 2026 | 35.64 (2.06%) | 35.11 | 35.06 - 35.70 | 0.7793 times | Thu 08 January 2026 | 34.92 (-0.2%) | 35.20 | 34.68 - 35.37 | 0.5774 times | Wed 07 January 2026 | 34.99 (-0.77%) | 35.04 | 34.92 - 35.21 | 0.9146 times | Tue 06 January 2026 | 35.26 (2.89%) | 34.70 | 34.46 - 35.26 | 1.2305 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 36.98 and 38.84
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.81 (3.08%) | 36.29 | 36.14 - 38.00 | 1.0926 times | Fri 16 January 2026 | 36.68 (2.92%) | 35.28 | 34.89 - 38.16 | 1.9218 times | Fri 09 January 2026 | 35.64 (6.67%) | 34.32 | 34.01 - 35.70 | 1.7449 times | Fri 02 January 2026 | 33.41 (6.33%) | 32.25 | 31.92 - 33.44 | 1.0675 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.581 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.6061 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.6952 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.8713 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.2618 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.158 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 0.9614 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 35.41 and 40.56
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 36.326666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.81 (18.3%) | 33.01 | 33.01 - 38.16 | 1.4677 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 1.0227 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.3164 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.8914 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.9682 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.5662 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.1036 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.4743 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.4138 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.7756 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3131 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 35.41 and 40.56
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 36.326666666667 |
| Yearly Target 4 | 39.64 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.81 (18.3%) | 33.01 | 33.01 - 38.16 | 0.2682 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.9446 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.8607 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.5 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 1.1318 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.6336 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2832 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.1259 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.2378 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0143 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea FLKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 35.75 |
| 20 day DMA | 34.11 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.18 |
| 100 day DMA | 30 |
| 150 day DMA | 28.15 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.13 | 36.03 |
| 12 day EMA | 35.61 | 35.21 | 35 |
| 20 day EMA | 34.66 | 34.33 | 34.12 |
| 35 day EMA | 33.6 | 33.35 | 33.17 |
| 50 day EMA | 32.61 | 32.4 | 32.24 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.08 | 35.95 |
| 12 day SMA | 35.75 | 35.38 | 35.02 |
| 20 day SMA | 34.11 | 33.73 | 33.45 |
| 35 day SMA | 32.79 | 32.57 | 32.41 |
| 50 day SMA | 32.18 | 32.05 | 31.97 |
| 100 day SMA | 30 | 29.87 | 29.75 |
| 150 day SMA | 28.15 | 28.05 | 27.96 |
| 200 day SMA | 25.98 | 25.89 | 25.8 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
