ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 49.18 and 50.83

Intraday Target 148.81
Intraday Target 249.55
Intraday Target 350.456666666667
Intraday Target 451.2
Intraday Target 552.11

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 30 October 2026 50.30 (-5.47%) 51.29 49.71 - 51.36 0.7954 times
Thu 29 October 2026 53.21 (-2.53%) 53.09 52.55 - 53.35 0.6582 times
Wed 28 October 2026 54.59 (5.2%) 53.72 53.48 - 54.70 3.735 times
Tue 27 October 2026 51.89 (2.96%) 51.31 51.06 - 52.07 0.4491 times
Mon 26 October 2026 50.40 (0.5%) 50.16 49.60 - 50.86 0.4134 times
Fri 23 October 2026 50.15 (1.29%) 49.80 49.63 - 50.36 0.9117 times
Thu 22 October 2026 49.51 (-4.37%) 50.90 49.21 - 50.90 0.4197 times
Wed 21 October 2026 51.77 (1.27%) 52.75 51.13 - 52.75 0.8251 times
Tue 20 October 2026 51.12 (-1.5%) 50.63 50.08 - 51.70 1.1001 times
Mon 19 October 2026 51.90 (3.92%) 52.64 51.76 - 52.85 0.6925 times
Fri 16 October 2026 49.94 (-3.24%) 51.32 49.74 - 51.34 0.7475 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 49.95 and 55.05

Weekly Target 146.43
Weekly Target 248.37
Weekly Target 351.533333333333
Weekly Target 453.47
Weekly Target 556.63

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 30 October 2026 50.30 (0.3%) 50.16 49.60 - 54.70 1.0868 times
Fri 23 October 2026 50.15 (0.42%) 52.64 49.21 - 52.85 0.7093 times
Fri 16 October 2026 49.94 (-14.43%) 58.65 49.52 - 58.65 1.7096 times
Fri 09 October 2026 58.36 (-7.44%) 63.08 57.25 - 63.10 0.5828 times
Fri 02 October 2026 63.05 (2.89%) 60.76 59.40 - 63.16 0.9255 times
Fri 25 September 2026 61.28 (3.15%) 60.68 59.59 - 63.20 1.6437 times
Fri 18 September 2026 59.41 (-4.36%) 58.90 57.30 - 60.25 0.6225 times
Fri 11 September 2026 62.12 (0.08%) 62.70 60.16 - 63.55 1.489 times
Fri 04 September 2026 62.07 (4.32%) 59.75 57.70 - 62.15 0.6213 times
Fri 28 August 2026 59.50 (1.71%) 58.14 56.43 - 60.56 0.6095 times
Fri 21 August 2026 58.50 (-1.35%) 60.23 56.17 - 62.56 0.7986 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 42.78 and 56.73

Monthly Target 140.27
Monthly Target 245.29
Monthly Target 354.223333333333
Monthly Target 459.24
Monthly Target 568.17

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 30 October 2026 50.30 (-16.35%) 60.33 49.21 - 63.16 1.3054 times
Wed 30 September 2026 60.13 (0.86%) 58.77 57.30 - 63.55 1.3915 times
Mon 31 August 2026 59.62 (15.5%) 51.29 50.16 - 62.56 0.9775 times
Fri 31 July 2026 51.62 (-21.69%) 64.04 46.97 - 64.44 1.2212 times
Tue 30 June 2026 65.92 (-0.62%) 69.13 56.29 - 72.49 1.2907 times
Fri 29 May 2026 66.33 (27.44%) 51.98 51.98 - 67.10 0.9116 times
Thu 30 April 2026 52.05 (30.55%) 40.93 37.94 - 52.54 0.8067 times
Tue 31 March 2026 39.87 (-18.75%) 46.76 37.32 - 48.51 1.1311 times
Fri 27 February 2026 49.07 (22.46%) 38.44 37.50 - 51.58 0.659 times
Fri 30 January 2026 40.07 (25.38%) 33.01 33.01 - 42.00 0.3054 times
Wed 31 December 2025 31.96 (5.48%) 30.19 29.69 - 32.53 0.1236 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea FLKR are 41.66 and 81.14

Yearly Target 112.45
Yearly Target 231.38
Yearly Target 351.933333333333
Yearly Target 470.86
Yearly Target 591.41

Yearly price and volumes South Korea

Date Closing Open Range Volume
Fri 30 October 2026 50.30 (57.38%) 33.01 33.01 - 72.49 6.0997 times
Wed 31 December 2025 31.96 (83.57%) 17.55 16.54 - 32.67 0.7777 times
Tue 31 December 2024 17.41 (-23.27%) 22.53 17.36 - 23.70 1.1487 times
Fri 29 December 2023 22.69 (16.42%) 19.25 18.64 - 23.31 1.0039 times
Fri 30 December 2022 19.49 (-29.72%) 27.97 16.64 - 28.31 0.45 times
Fri 31 December 2021 27.73 (-9.35%) 31.80 26.74 - 34.10 0.2534 times
Thu 31 December 2020 30.59 (41.16%) 21.53 13.55 - 30.78 0.1142 times
Tue 31 December 2019 21.67 (6.43%) 20.11 17.66 - 22.66 0.0508 times
Mon 31 December 2018 20.36 (-20.78%) 26.53 19.90 - 27.67 0.0959 times
Wed 27 December 2017 25.70 (0%) 25.80 25.36 - 26.57 0.0058 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea FLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Korea FLKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthKorea in short term but the buy signal is initial and weak.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.44 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 52.08
12 day DMA 51.37
20 day DMA 54.05
35 day DMA 56.78
50 day DMA 57.74
100 day DMA 58.28
150 day DMA 56.88
200 day DMA 53.08

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8152.5752.25
12 day EMA52.4752.8652.8
20 day EMA53.7154.0754.16
35 day EMA55.355.5955.73
50 day EMA57.2557.5357.71

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0852.0551.31
12 day SMA51.3751.5851.72
20 day SMA54.0554.6955.08
35 day SMA56.7857.1257.32
50 day SMA57.7457.9157.99
100 day SMA58.2858.3758.44
150 day SMA56.8856.8156.71
200 day SMA53.0853.0152.92

Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top