ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 50.64 and 52.26

Intraday Target 150.26
Intraday Target 251.02
Intraday Target 351.883333333333
Intraday Target 452.64
Intraday Target 553.5

Daily price and volume South Korea

Date Closing Open Range Volume
Wed 21 October 2026 51.77 (1.27%) 52.75 51.13 - 52.75 0.6079 times
Tue 20 October 2026 51.12 (-1.5%) 50.63 50.08 - 51.70 0.8106 times
Mon 19 October 2026 51.90 (3.92%) 52.64 51.76 - 52.85 0.5102 times
Fri 16 October 2026 49.94 (-3.24%) 51.32 49.74 - 51.34 0.5508 times
Thu 15 October 2026 51.61 (-2.27%) 49.71 49.52 - 51.72 4.3535 times
Wed 14 October 2026 52.81 (-3.79%) 53.39 52.78 - 53.92 0.9999 times
Tue 13 October 2026 54.89 (-2.12%) 53.89 53.83 - 54.94 0.7857 times
Mon 12 October 2026 56.08 (-3.91%) 58.65 55.93 - 58.65 0.3237 times
Fri 09 October 2026 58.36 (0.64%) 58.55 58.09 - 58.64 0.2987 times
Thu 08 October 2026 57.99 (-3.94%) 59.07 57.25 - 59.10 0.7588 times
Wed 07 October 2026 60.37 (-1.45%) 60.00 59.45 - 60.72 0.7926 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 49.54 and 52.31

Weekly Target 148.8
Weekly Target 250.28
Weekly Target 351.566666666667
Weekly Target 453.05
Weekly Target 554.34

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Wed 21 October 2026 51.77 (3.66%) 52.64 50.08 - 52.85 0.4963 times
Fri 16 October 2026 49.94 (-14.43%) 58.65 49.52 - 58.65 1.8048 times
Fri 09 October 2026 58.36 (-7.44%) 63.08 57.25 - 63.10 0.6152 times
Fri 02 October 2026 63.05 (2.89%) 60.76 59.40 - 63.16 0.977 times
Fri 25 September 2026 61.28 (3.15%) 60.68 59.59 - 63.20 1.7352 times
Fri 18 September 2026 59.41 (-4.36%) 58.90 57.30 - 60.25 0.6572 times
Fri 11 September 2026 62.12 (0.08%) 62.70 60.16 - 63.55 1.5719 times
Fri 04 September 2026 62.07 (4.32%) 59.75 57.70 - 62.15 0.6559 times
Fri 28 August 2026 59.50 (1.71%) 58.14 56.43 - 60.56 0.6434 times
Fri 21 August 2026 58.50 (-1.35%) 60.23 56.17 - 62.56 0.843 times
Fri 14 August 2026 59.30 (7.68%) 54.29 53.87 - 60.53 0.4084 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 43.83 and 57.47

Monthly Target 141.18
Monthly Target 246.47
Monthly Target 354.816666666667
Monthly Target 460.11
Monthly Target 568.46

Monthly price and volumes South Korea

Date Closing Open Range Volume
Wed 21 October 2026 51.77 (-13.9%) 60.33 49.52 - 63.16 0.9527 times
Wed 30 September 2026 60.13 (0.86%) 58.77 57.30 - 63.55 1.4479 times
Mon 31 August 2026 59.62 (15.5%) 51.29 50.16 - 62.56 1.0171 times
Fri 31 July 2026 51.62 (-21.69%) 64.04 46.97 - 64.44 1.2708 times
Tue 30 June 2026 65.92 (-0.62%) 69.13 56.29 - 72.49 1.343 times
Fri 29 May 2026 66.33 (27.44%) 51.98 51.98 - 67.10 0.9486 times
Thu 30 April 2026 52.05 (30.55%) 40.93 37.94 - 52.54 0.8394 times
Tue 31 March 2026 39.87 (-18.75%) 46.76 37.32 - 48.51 1.177 times
Fri 27 February 2026 49.07 (22.46%) 38.44 37.50 - 51.58 0.6857 times
Fri 30 January 2026 40.07 (25.38%) 33.01 33.01 - 42.00 0.3178 times
Wed 31 December 2025 31.96 (5.48%) 30.19 29.69 - 32.53 0.1286 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea FLKR are 42.39 and 81.87

Yearly Target 112.94
Yearly Target 232.36
Yearly Target 352.423333333333
Yearly Target 471.84
Yearly Target 591.9

Yearly price and volumes South Korea

Date Closing Open Range Volume
Wed 21 October 2026 51.77 (61.98%) 33.01 33.01 - 72.49 6.0047 times
Wed 31 December 2025 31.96 (83.57%) 17.55 16.54 - 32.67 0.7966 times
Tue 31 December 2024 17.41 (-23.27%) 22.53 17.36 - 23.70 1.1767 times
Fri 29 December 2023 22.69 (16.42%) 19.25 18.64 - 23.31 1.0283 times
Fri 30 December 2022 19.49 (-29.72%) 27.97 16.64 - 28.31 0.461 times
Fri 31 December 2021 27.73 (-9.35%) 31.80 26.74 - 34.10 0.2595 times
Thu 31 December 2020 30.59 (41.16%) 21.53 13.55 - 30.78 0.117 times
Tue 31 December 2019 21.67 (6.43%) 20.11 17.66 - 22.66 0.052 times
Mon 31 December 2018 20.36 (-20.78%) 26.53 19.90 - 27.67 0.0982 times
Wed 27 December 2017 25.70 (0%) 25.80 25.36 - 26.57 0.0059 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Korea FLKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 54 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.71 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 51.27
12 day DMA 54.84
20 day DMA 57.4
35 day DMA 58.72
50 day DMA 58.73
100 day DMA 59.17
150 day DMA 56.41
200 day DMA 52.51

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9852.0952.57
12 day EMA54.2254.6655.3
20 day EMA55.8556.2856.82
35 day EMA57.0257.3357.7
50 day EMA57.6857.9258.2

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2751.4852.23
12 day SMA54.8455.7656.76
20 day SMA57.457.8558.45
35 day SMA58.7258.959.14
50 day SMA58.7358.858.87
100 day SMA59.1759.3259.47
150 day SMA56.4156.3556.3
200 day SMA52.5152.4252.32

Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top