ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 45.4 and 48.96

Intraday Target 144.74
Intraday Target 246.06
Intraday Target 348.296666666667
Intraday Target 449.62
Intraday Target 551.86

Daily price and volume South Korea

Date Closing Open Range Volume
Wed 29 July 2026 47.39 (-5.01%) 48.83 46.97 - 50.53 1.42 times
Tue 28 July 2026 49.89 (-5.48%) 50.20 48.83 - 50.91 0.8737 times
Mon 27 July 2026 52.78 (-1.55%) 54.68 51.51 - 54.73 0.3997 times
Fri 24 July 2026 53.61 (-5.73%) 54.65 53.50 - 56.00 1.2039 times
Thu 23 July 2026 56.87 (1.79%) 56.07 55.47 - 57.37 0.3264 times
Wed 22 July 2026 55.87 (-1.46%) 55.50 54.50 - 56.89 0.3503 times
Tue 21 July 2026 56.70 (6.26%) 55.37 55.26 - 57.00 0.8461 times
Mon 20 July 2026 53.36 (0.45%) 53.89 53.36 - 54.82 0.4199 times
Fri 17 July 2026 53.12 (-0.65%) 51.51 50.62 - 55.11 3.1061 times
Thu 16 July 2026 53.47 (-4.59%) 55.50 52.94 - 55.50 1.0539 times
Wed 15 July 2026 56.04 (-2.96%) 58.52 54.22 - 58.52 1.6738 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 43.3 and 51.06

Weekly Target 141.94
Weekly Target 244.66
Weekly Target 349.696666666667
Weekly Target 452.42
Weekly Target 557.46

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Wed 29 July 2026 47.39 (-11.6%) 54.68 46.97 - 54.73 0.571 times
Fri 24 July 2026 53.61 (0.92%) 53.89 53.36 - 57.37 0.6671 times
Fri 17 July 2026 53.12 (-11.36%) 55.94 50.62 - 58.52 1.7475 times
Fri 10 July 2026 59.93 (1.54%) 62.31 55.68 - 63.05 0.6107 times
Thu 02 July 2026 59.02 (-8.24%) 64.38 57.37 - 66.15 0.7477 times
Fri 26 June 2026 64.32 (-10.34%) 71.76 62.80 - 72.49 1.1052 times
Thu 18 June 2026 71.74 (12.99%) 66.16 66.03 - 72.30 1.3577 times
Fri 12 June 2026 63.49 (12.79%) 57.00 56.44 - 64.28 1.368 times
Fri 05 June 2026 56.29 (-15.14%) 69.13 56.29 - 70.31 0.8504 times
Fri 29 May 2026 66.33 (12.71%) 62.49 62.49 - 67.10 0.9746 times
Fri 22 May 2026 58.85 (1.34%) 59.07 54.01 - 60.47 0.5873 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 38.45 and 55.92

Monthly Target 135.46
Monthly Target 241.43
Monthly Target 352.933333333333
Monthly Target 458.9
Monthly Target 570.4

Monthly price and volumes South Korea

Date Closing Open Range Volume
Wed 29 July 2026 47.39 (-28.11%) 64.04 46.97 - 64.44 1.5992 times
Tue 30 June 2026 65.92 (-0.62%) 69.13 56.29 - 72.49 1.9733 times
Fri 29 May 2026 66.33 (27.44%) 51.98 51.98 - 67.10 1.3937 times
Thu 30 April 2026 52.05 (30.55%) 40.93 37.94 - 52.54 1.2333 times
Tue 31 March 2026 39.87 (-18.75%) 46.76 37.32 - 48.51 1.7293 times
Fri 27 February 2026 49.07 (22.46%) 38.44 37.50 - 51.58 1.0075 times
Fri 30 January 2026 40.07 (25.38%) 33.01 33.01 - 42.00 0.467 times
Wed 31 December 2025 31.96 (5.48%) 30.19 29.69 - 32.53 0.1889 times
Fri 28 November 2025 30.30 (-6.45%) 32.22 29.06 - 32.55 0.2432 times
Fri 31 October 2025 32.39 (20.01%) 27.32 27.30 - 32.67 0.1647 times
Tue 30 September 2025 26.99 (10.03%) 24.31 24.31 - 27.60 0.1788 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea FLKR are 40.2 and 79.68

Yearly Target 111.48
Yearly Target 229.44
Yearly Target 350.963333333333
Yearly Target 468.92
Yearly Target 590.44

Yearly price and volumes South Korea

Date Closing Open Range Volume
Wed 29 July 2026 47.39 (48.28%) 33.01 33.01 - 72.49 4.9028 times
Wed 31 December 2025 31.96 (83.57%) 17.55 16.54 - 32.67 1.0163 times
Tue 31 December 2024 17.41 (-23.27%) 22.53 17.36 - 23.70 1.5012 times
Fri 29 December 2023 22.69 (16.42%) 19.25 18.64 - 23.31 1.3119 times
Fri 30 December 2022 19.49 (-29.72%) 27.97 16.64 - 28.31 0.5881 times
Fri 31 December 2021 27.73 (-9.35%) 31.80 26.74 - 34.10 0.3311 times
Thu 31 December 2020 30.59 (41.16%) 21.53 13.55 - 30.78 0.1492 times
Tue 31 December 2019 21.67 (6.43%) 20.11 17.66 - 22.66 0.0663 times
Mon 31 December 2018 20.36 (-20.78%) 26.53 19.90 - 27.67 0.1253 times
Wed 27 December 2017 25.70 (0%) 25.80 25.36 - 26.57 0.0075 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea FLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Korea FLKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of South Korea FLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.48

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.64 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 52.11
12 day DMA 53.9
20 day DMA 56.21
35 day DMA 60.09
50 day DMA 60.89
100 day DMA 54.14
150 day DMA 49.07
200 day DMA 44.46

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0552.8854.37
12 day EMA53.7654.9255.84
20 day EMA55.856.6857.39
35 day EMA57.858.4158.91
50 day EMA59.9360.4460.87

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1153.855.17
12 day SMA53.954.5655.39
20 day SMA56.2157.1457.87
35 day SMA60.0960.4360.62
50 day SMA60.8961.1161.34
100 day SMA54.1454.154.03
150 day SMA49.0748.9648.83
200 day SMA44.4644.3644.25

Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top