SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 30.44 and 30.98
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 30.863333333333 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.4 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.79 (-0.81%) | 31.17 | 30.63 - 31.17 | 2.4655 times | Wed 03 December 2025 | 31.04 (1.07%) | 30.84 | 30.79 - 31.06 | 0.7456 times | Tue 02 December 2025 | 30.71 (1.72%) | 30.84 | 30.62 - 30.96 | 0.3562 times | Mon 01 December 2025 | 30.19 (-0.36%) | 30.19 | 30.19 - 30.41 | 0.8095 times | Fri 28 November 2025 | 30.30 (-0.56%) | 30.21 | 30.21 - 30.39 | 0.3573 times | Wed 26 November 2025 | 30.47 (1.91%) | 30.05 | 30.05 - 30.59 | 0.2968 times | Tue 25 November 2025 | 29.90 (-0.7%) | 29.72 | 29.38 - 29.93 | 0.7706 times | Mon 24 November 2025 | 30.11 (0.94%) | 29.46 | 29.38 - 30.11 | 0.6676 times | Fri 21 November 2025 | 29.83 (0.98%) | 29.40 | 29.06 - 29.92 | 1.0244 times | Thu 20 November 2025 | 29.54 (-2.22%) | 30.76 | 29.52 - 30.89 | 2.5066 times | Wed 19 November 2025 | 30.21 (-1.08%) | 30.20 | 30.04 - 30.50 | 2.3845 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 30.49 and 31.47
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.716666666667 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.79 (1.62%) | 30.19 | 30.19 - 31.17 | 0.6633 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.3171 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.4027 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 1.1646 times | Fri 07 November 2025 | 30.61 (-5.5%) | 32.22 | 30.00 - 32.55 | 2.6096 times | Fri 31 October 2025 | 32.39 (5.33%) | 31.64 | 31.25 - 32.67 | 1.1132 times | Fri 24 October 2025 | 30.75 (3.99%) | 29.62 | 29.61 - 30.79 | 0.931 times | Fri 17 October 2025 | 29.57 (5.42%) | 27.93 | 27.30 - 29.65 | 1.1722 times | Tue 07 October 2025 | 28.05 (-0.53%) | 28.48 | 27.98 - 28.54 | 0.137 times | Fri 03 October 2025 | 28.20 (6.21%) | 26.98 | 26.90 - 28.30 | 0.4893 times | Fri 26 September 2025 | 26.55 (-1.92%) | 27.32 | 26.40 - 27.60 | 0.5338 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 30.49 and 31.47
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.79 (1.62%) | 30.19 | 30.19 - 31.17 | 0.1991 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.6493 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.1168 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.2131 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.7094 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.3826 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.8471 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.5185 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.9718 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3923 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 1.0733 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 23.67 and 39.8
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 26.666666666667 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.79 (76.85%) | 17.55 | 16.54 - 32.67 | 1.6796 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.6892 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.3501 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 1.0639 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.5956 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2662 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.1184 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.2235 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0134 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South Korea FLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.79 |
| 50 day DMA | 29.81 |
| 100 day DMA | 27.44 |
| 150 day DMA | 25.51 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.6 | 30.38 |
| 12 day EMA | 30.6 | 30.56 | 30.47 |
| 20 day EMA | 30.58 | 30.56 | 30.51 |
| 35 day EMA | 30.07 | 30.03 | 29.97 |
| 50 day EMA | 29.67 | 29.62 | 29.56 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.54 | 30.31 |
| 12 day SMA | 30.3 | 30.33 | 30.36 |
| 20 day SMA | 30.76 | 30.84 | 30.89 |
| 35 day SMA | 30.79 | 30.7 | 30.62 |
| 50 day SMA | 29.81 | 29.74 | 29.66 |
| 100 day SMA | 27.44 | 27.38 | 27.32 |
| 150 day SMA | 25.51 | 25.43 | 25.34 |
| 200 day SMA | 23.83 | 23.77 | 23.71 |


