Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 33.21 and 33.64
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.286666666667 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 33.72 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.41 (4.54%) | 33.01 | 33.01 - 33.44 | 1.5008 times | Wed 31 December 2025 | 31.96 (-1.18%) | 32.30 | 31.92 - 32.53 | 0.5096 times | Tue 30 December 2025 | 32.34 (-0.15%) | 32.47 | 32.20 - 32.50 | 2.5798 times | Mon 29 December 2025 | 32.39 (3.09%) | 32.25 | 32.01 - 32.39 | 0.797 times | Fri 26 December 2025 | 31.42 (0.8%) | 31.34 | 31.17 - 31.55 | 0.9331 times | Wed 24 December 2025 | 31.17 (2.33%) | 30.89 | 30.87 - 31.18 | 0.5927 times | Tue 23 December 2025 | 30.46 (1.03%) | 30.17 | 30.17 - 30.49 | 0.7012 times | Mon 22 December 2025 | 30.15 (0.2%) | 30.23 | 30.08 - 30.28 | 0.7048 times | Fri 19 December 2025 | 30.09 (-2.34%) | 29.83 | 29.69 - 30.15 | 0.8183 times | Thu 18 December 2025 | 30.81 (1.85%) | 31.00 | 30.81 - 31.15 | 0.8626 times | Wed 17 December 2025 | 30.25 (-1.11%) | 31.04 | 30.25 - 31.05 | 0.3716 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 32.67 and 34.19
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.923333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.41 (6.33%) | 32.25 | 31.92 - 33.44 | 1.1509 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.6264 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.6534 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.7495 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.9393 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.2822 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.2484 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 1.0365 times | Fri 07 November 2025 | 30.61 (-5.5%) | 32.22 | 30.00 - 32.55 | 2.3226 times | Fri 31 October 2025 | 32.39 (5.33%) | 31.64 | 31.25 - 32.67 | 0.9908 times | Fri 24 October 2025 | 30.75 (3.99%) | 29.62 | 29.61 - 30.79 | 0.8286 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 33.21 and 33.64
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.41 (4.54%) | 33.01 | 33.01 - 33.44 | 0.1002 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 1.1867 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.5274 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.0343 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.1234 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.6569 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.2804 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.7106 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.4802 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.9 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3633 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 33.21 and 33.64
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 33.286666666667 |
| Yearly Target 4 | 33.56 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.41 (4.54%) | 33.01 | 33.01 - 33.44 | 0.0162 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.995 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.9348 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.5647 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 1.1611 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.65 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2905 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.1292 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.2439 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0147 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea FLKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.12 |
| 100 day DMA | 28.69 |
| 150 day DMA | 26.99 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 31.81 | 31.73 |
| 12 day EMA | 31.7 | 31.39 | 31.29 |
| 20 day EMA | 31.42 | 31.21 | 31.13 |
| 35 day EMA | 31.21 | 31.08 | 31.03 |
| 50 day EMA | 31.08 | 30.98 | 30.94 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 31.86 | 31.56 |
| 12 day SMA | 31.25 | 31.05 | 30.97 |
| 20 day SMA | 31.34 | 31.22 | 31.15 |
| 35 day SMA | 31.01 | 30.97 | 30.97 |
| 50 day SMA | 31.12 | 31.06 | 31.01 |
| 100 day SMA | 28.69 | 28.6 | 28.53 |
| 150 day SMA | 26.99 | 26.9 | 26.82 |
| 200 day SMA | 24.99 | 24.92 | 24.85 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
