Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 44.71 and 45.33
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 44.56 |
| Intraday Target 3 | 44.85 |
| Intraday Target 4 | 45.18 |
| Intraday Target 5 | 45.47 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.89 (-0.44%) | 44.85 | 44.52 - 45.14 | 0.2769 times | Thu 09 April 2026 | 45.09 (-0.55%) | 44.14 | 43.73 - 45.33 | 0.5724 times | Wed 08 April 2026 | 45.34 (9.97%) | 45.41 | 44.04 - 45.53 | 4.7358 times | Tue 07 April 2026 | 41.23 (1.18%) | 40.91 | 39.73 - 41.26 | 0.3493 times | Mon 06 April 2026 | 40.75 (2.23%) | 40.20 | 40.20 - 41.09 | 0.347 times | Thu 02 April 2026 | 39.86 (-2.33%) | 39.00 | 37.94 - 40.42 | 0.368 times | Wed 01 April 2026 | 40.81 (2.36%) | 40.93 | 40.12 - 41.62 | 0.9809 times | Tue 31 March 2026 | 39.87 (5.5%) | 37.50 | 37.32 - 40.04 | 1.0969 times | Mon 30 March 2026 | 37.79 (-3.6%) | 39.10 | 37.34 - 39.34 | 0.6747 times | Fri 27 March 2026 | 39.20 (0.82%) | 40.11 | 38.85 - 40.29 | 0.598 times | Thu 26 March 2026 | 38.88 (-6.11%) | 40.70 | 38.85 - 40.76 | 0.5834 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 42.31 and 48.11
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.4436 times | Thu 02 April 2026 | 39.86 (1.68%) | 39.10 | 37.32 - 41.62 | 0.7172 times | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.2085 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.7502 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.0639 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 2.0528 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.2228 times | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 0.7326 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.1347 times | Fri 13 February 2026 | 43.60 (7.28%) | 40.49 | 40.29 - 43.73 | 0.6737 times | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 0.5654 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 41.42 and 49.01
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.89 (12.59%) | 40.93 | 37.94 - 45.53 | 1.1326 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 3.5411 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 2.1503 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.9563 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.3868 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.4979 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.3372 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.3662 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.2142 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.4174 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 0.5576 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 38.95 and 57.52
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 34.74 |
| Yearly Target 3 | 43.16 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.89 (40.46%) | 33.01 | 33.01 - 51.58 | 2.7864 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.4414 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.1205 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.8531 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.8389 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.4696 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2099 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0933 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1762 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0106 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.89
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.58 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.49 |
| 100 day DMA | 37.72 |
| 150 day DMA | 34.65 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.13 | 42.15 |
| 12 day EMA | 42.43 | 41.98 | 41.42 |
| 20 day EMA | 42.19 | 41.91 | 41.57 |
| 35 day EMA | 42.03 | 41.86 | 41.67 |
| 50 day EMA | 42.34 | 42.24 | 42.12 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 42.45 | 41.6 |
| 12 day SMA | 41.26 | 41 | 40.86 |
| 20 day SMA | 41.58 | 41.49 | 41.35 |
| 35 day SMA | 42.99 | 42.94 | 42.87 |
| 50 day SMA | 42.49 | 42.42 | 42.32 |
| 100 day SMA | 37.72 | 37.58 | 37.45 |
| 150 day SMA | 34.65 | 34.51 | 34.38 |
| 200 day SMA | 32.15 | 32.03 | 31.92 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
