SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea FLKR are 20.05 and 20.22

Daily Target 119.91
Daily Target 220.01
Daily Target 320.08
Daily Target 420.18
Daily Target 520.25

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 07 November 2024 20.11 (1.93%) 19.98 19.98 - 20.15 0.4499 times
Wed 06 November 2024 19.73 (-2.66%) 19.68 19.56 - 19.79 1.2737 times
Tue 05 November 2024 20.27 (0.35%) 20.10 20.10 - 20.31 0.6632 times
Mon 04 November 2024 20.20 (1.71%) 20.24 20.13 - 20.28 0.4178 times
Fri 01 November 2024 19.86 (0.56%) 19.90 19.82 - 20.03 2.1122 times
Thu 31 October 2024 19.75 (-2.03%) 20.00 19.68 - 20.00 2.9828 times
Wed 30 October 2024 20.16 (-1.27%) 20.25 20.15 - 20.32 0.4703 times
Tue 29 October 2024 20.42 (0.15%) 20.34 20.34 - 20.47 0.2892 times
Mon 28 October 2024 20.39 (0.84%) 20.20 20.20 - 20.45 0.9991 times
Fri 25 October 2024 20.22 (-0.3%) 20.30 20.11 - 20.33 0.3418 times
Thu 24 October 2024 20.28 (0.1%) 20.37 20.21 - 20.37 0.9699 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 19.46 and 20.21

Weekly Target 119.24
Weekly Target 219.68
Weekly Target 319.993333333333
Weekly Target 420.43
Weekly Target 520.74

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 07 November 2024 20.11 (1.26%) 20.24 19.56 - 20.31 0.53 times
Fri 01 November 2024 19.86 (-1.78%) 20.20 19.68 - 20.47 1.2952 times
Fri 25 October 2024 20.22 (-1.61%) 20.48 20.11 - 20.52 0.9949 times
Fri 18 October 2024 20.55 (-2.14%) 20.95 20.55 - 21.11 1.7137 times
Fri 11 October 2024 21.00 (0.96%) 20.98 20.86 - 21.17 0.3583 times
Fri 04 October 2024 20.80 (-5.33%) 21.43 20.68 - 21.43 0.821 times
Fri 27 September 2024 21.97 (4.67%) 21.07 21.00 - 22.22 2.9564 times
Fri 20 September 2024 20.99 (-0.1%) 21.13 20.87 - 21.31 0.4494 times
Fri 13 September 2024 21.01 (2.84%) 20.45 19.96 - 21.10 0.6758 times
Mon 09 September 2024 20.43 (1.84%) 20.45 20.35 - 20.53 0.2054 times
Fri 06 September 2024 20.06 (-7.51%) 21.49 20.05 - 21.49 0.5466 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 19.84 and 20.59

Monthly Target 119.24
Monthly Target 219.68
Monthly Target 319.993333333333
Monthly Target 420.43
Monthly Target 520.74

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 07 November 2024 20.11 (1.82%) 19.90 19.56 - 20.31 0.0939 times
Thu 31 October 2024 19.75 (-6.84%) 21.29 19.68 - 21.30 0.445 times
Mon 30 September 2024 21.20 (-2.26%) 21.49 19.96 - 22.22 0.5272 times
Fri 30 August 2024 21.69 (-1.09%) 21.85 19.30 - 22.25 0.5827 times
Wed 31 July 2024 21.93 (0.27%) 21.95 21.05 - 23.00 3.1023 times
Fri 28 June 2024 21.87 (0.92%) 22.01 21.45 - 23.00 1.5544 times
Fri 31 May 2024 21.67 (-1.05%) 21.88 21.47 - 23.27 1.5519 times
Tue 30 April 2024 21.90 (-6.33%) 23.31 21.15 - 23.38 1.0249 times
Thu 28 March 2024 23.38 (4.61%) 22.41 22.29 - 23.70 0.4947 times
Thu 29 February 2024 22.35 (8.13%) 21.12 21.12 - 22.74 0.623 times
Wed 31 January 2024 20.67 (-8.9%) 22.53 19.85 - 22.56 1.5394 times

 monthly chart SouthKorea

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea FLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 07 November 2024

Munafa value: 30 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.14
20 day DMA 20.35
35 day DMA 20.71
50 day DMA 20.74
100 day DMA 21.19
150 day DMA 21.56
200 day DMA 21.84

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0120.15
12 day EMA20.1620.1720.25
20 day EMA20.3320.3520.41
35 day EMA20.5320.5520.6
50 day EMA20.7520.7820.82

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.9620.05
12 day SMA20.1420.1420.2
20 day SMA20.3520.3920.46
35 day SMA20.7120.7420.77
50 day SMA20.7420.7720.81
100 day SMA21.1921.2121.24
150 day SMA21.5621.5821.59
200 day SMA21.8421.8521.85

Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top