SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 43.14 and 44.51
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.45 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 44.82 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.58 (1.3%) | 42.98 | 42.70 - 44.07 | 0.3055 times | Mon 16 March 2026 | 43.02 (6.88%) | 42.52 | 42.37 - 43.42 | 1.2066 times | Fri 13 March 2026 | 40.25 (0.63%) | 40.70 | 40.04 - 41.85 | 0.4113 times | Thu 12 March 2026 | 40.00 (-7.19%) | 41.71 | 40.00 - 41.71 | 0.809 times | Wed 11 March 2026 | 43.10 (1.75%) | 42.91 | 42.06 - 43.47 | 0.3615 times | Tue 10 March 2026 | 42.36 (-1.9%) | 42.80 | 42.25 - 44.59 | 0.9907 times | Mon 09 March 2026 | 43.18 (5.37%) | 39.17 | 38.60 - 43.23 | 1.3518 times | Fri 06 March 2026 | 40.98 (0.54%) | 39.75 | 39.33 - 41.45 | 0.9315 times | Thu 05 March 2026 | 40.76 (-6.15%) | 41.86 | 39.65 - 42.78 | 1.4167 times | Wed 04 March 2026 | 43.43 (1.05%) | 41.81 | 41.62 - 45.43 | 2.2154 times | Tue 03 March 2026 | 42.98 (-10.25%) | 42.11 | 40.52 - 43.74 | 1.9247 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 42.98 and 44.68
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.34 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.58 (8.27%) | 42.52 | 42.37 - 44.07 | 0.535 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.3884 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 2.6791 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.5958 times | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 0.9561 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.1758 times | Fri 13 February 2026 | 43.60 (7.28%) | 40.49 | 40.29 - 43.73 | 0.8792 times | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 0.7379 times | Fri 30 January 2026 | 40.07 (3.84%) | 38.30 | 38.30 - 42.00 | 0.631 times | Fri 23 January 2026 | 38.59 (5.21%) | 36.29 | 36.14 - 39.34 | 0.4219 times | Fri 16 January 2026 | 36.68 (2.92%) | 35.28 | 34.89 - 38.16 | 0.4263 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 36.14 and 46.05
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.58 (-11.19%) | 46.76 | 38.60 - 48.51 | 2.7908 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 2.6346 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 1.1717 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.474 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.6101 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.4131 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.4487 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.2624 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.5114 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 0.6832 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.1918 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 38.3 and 56.87
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 42.723333333333 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.58 (36.36%) | 33.01 | 33.01 - 51.58 | 2.1093 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.5767 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.3195 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.027 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.9177 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.5137 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2296 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.1021 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1928 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0116 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea FLKR is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.63 |
| 20 day DMA | 44.16 |
| 35 day DMA | 42.89 |
| 50 day DMA | 41.01 |
| 100 day DMA | 36.11 |
| 150 day DMA | 32.86 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 41.91 | 41.36 |
| 12 day EMA | 42.8 | 42.66 | 42.59 |
| 20 day EMA | 42.87 | 42.8 | 42.78 |
| 35 day EMA | 41.85 | 41.75 | 41.68 |
| 50 day EMA | 40.45 | 40.32 | 40.21 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.75 | 41.78 |
| 12 day SMA | 42.63 | 43.09 | 43.56 |
| 20 day SMA | 44.16 | 44.12 | 44.15 |
| 35 day SMA | 42.89 | 42.79 | 42.65 |
| 50 day SMA | 41.01 | 40.83 | 40.64 |
| 100 day SMA | 36.11 | 35.97 | 35.85 |
| 150 day SMA | 32.86 | 32.73 | 32.61 |
| 200 day SMA | 30.57 | 30.45 | 30.33 |


