Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 55.36 and 58.03
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 55.913333333333 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 58.58 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.35 (5.72%) | 54.36 | 54.36 - 57.03 | 1.5017 times | Mon 04 May 2026 | 53.30 (1%) | 53.80 | 52.82 - 54.66 | 1.0305 times | Fri 01 May 2026 | 52.77 (1.38%) | 51.98 | 51.98 - 53.37 | 1.1326 times | Thu 30 April 2026 | 52.05 (3.83%) | 51.32 | 50.60 - 52.54 | 0.9386 times | Wed 29 April 2026 | 50.13 (-0.28%) | 50.73 | 49.73 - 50.90 | 2.1008 times | Tue 28 April 2026 | 50.27 (-1.24%) | 50.05 | 49.59 - 50.61 | 0.5403 times | Mon 27 April 2026 | 50.90 (1.52%) | 51.00 | 50.62 - 51.29 | 0.6242 times | Fri 24 April 2026 | 50.14 (2.7%) | 49.51 | 49.50 - 50.38 | 0.7566 times | Thu 23 April 2026 | 48.82 (-3.13%) | 49.66 | 48.04 - 50.07 | 0.7962 times | Wed 22 April 2026 | 50.40 (6.08%) | 48.97 | 48.97 - 50.49 | 0.5782 times | Tue 21 April 2026 | 47.51 (-2.24%) | 49.22 | 47.38 - 49.38 | 1.1076 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 54.59 and 58.8
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 55.4 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.35 (6.78%) | 53.80 | 52.82 - 57.03 | 0.401 times | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.8451 times | Fri 24 April 2026 | 50.14 (1.66%) | 48.63 | 47.38 - 50.49 | 0.7977 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.6992 times | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.4477 times | Thu 02 April 2026 | 39.86 (1.68%) | 39.10 | 37.32 - 41.62 | 0.7193 times | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.212 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.7523 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.0669 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 2.0588 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.2263 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 54.17 and 59.22
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 55.12 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.35 (8.26%) | 51.98 | 51.98 - 57.03 | 0.3293 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 2.2252 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 3.1202 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.8947 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.8426 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.3409 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.4387 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.2971 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.3227 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.1887 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.3678 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 44.68 and 68.7
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 48.796666666667 |
| Yearly Target 4 | 64.58 |
| Yearly Target 5 | 72.82 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.35 (76.31%) | 33.01 | 33.01 - 57.03 | 3.2156 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.3557 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 1.9943 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.7428 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.789 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.4417 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.1974 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0878 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1658 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.01 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.96
Tomorrow's movement Prediction of South Korea FLKR is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 115 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 50.94 |
| 20 day DMA | 49.18 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.26 |
| 100 day DMA | 40.99 |
| 150 day DMA | 37.35 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 52.02 | 51.38 |
| 12 day EMA | 51.23 | 50.3 | 49.76 |
| 20 day EMA | 49.49 | 48.77 | 48.29 |
| 35 day EMA | 47.77 | 47.27 | 46.91 |
| 50 day EMA | 45.93 | 45.51 | 45.19 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 51.7 | 51.22 |
| 12 day SMA | 50.94 | 50.35 | 49.89 |
| 20 day SMA | 49.18 | 48.43 | 47.8 |
| 35 day SMA | 45.7 | 45.24 | 44.86 |
| 50 day SMA | 45.26 | 45.05 | 44.87 |
| 100 day SMA | 40.99 | 40.74 | 40.53 |
| 150 day SMA | 37.35 | 37.16 | 36.98 |
| 200 day SMA | 34.32 | 34.16 | 34.02 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
