Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 42.72 and 44.6
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 43.046666666667 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 44.93 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.60 (2.4%) | 42.83 | 41.83 - 43.71 | 1.0873 times | Thu 12 February 2026 | 42.58 (-0.05%) | 43.36 | 42.26 - 43.73 | 1.3527 times | Wed 11 February 2026 | 42.60 (4.77%) | 41.52 | 41.26 - 42.63 | 0.9695 times | Tue 10 February 2026 | 40.66 (-1.17%) | 41.08 | 40.38 - 41.09 | 0.4102 times | Mon 09 February 2026 | 41.14 (1.23%) | 40.49 | 40.29 - 41.27 | 1.6165 times | Fri 06 February 2026 | 40.64 (3.78%) | 39.18 | 39.18 - 40.68 | 0.6318 times | Thu 05 February 2026 | 39.16 (-0.2%) | 38.95 | 38.60 - 39.70 | 1.1984 times | Wed 04 February 2026 | 39.24 (-3.3%) | 41.30 | 39.03 - 41.33 | 1.418 times | Tue 03 February 2026 | 40.58 (2.6%) | 41.56 | 40.06 - 41.56 | 0.7118 times | Mon 02 February 2026 | 39.55 (-1.3%) | 38.44 | 37.50 - 39.77 | 0.6038 times | Fri 30 January 2026 | 40.07 (-1.64%) | 40.88 | 40.00 - 41.30 | 0.5954 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 41.95 and 45.39
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.54 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.60 (7.28%) | 40.49 | 40.29 - 43.73 | 2.1244 times | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 1.7834 times | Fri 30 January 2026 | 40.07 (3.84%) | 38.30 | 38.30 - 42.00 | 1.5251 times | Fri 23 January 2026 | 38.59 (5.21%) | 36.29 | 36.14 - 39.34 | 1.0197 times | Fri 16 January 2026 | 36.68 (2.92%) | 35.28 | 34.89 - 38.16 | 1.0304 times | Fri 09 January 2026 | 35.64 (6.67%) | 34.32 | 34.01 - 35.70 | 0.9355 times | Fri 02 January 2026 | 33.41 (6.33%) | 32.25 | 31.92 - 33.44 | 0.5724 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.3115 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.3249 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.3727 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.4671 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 40.55 and 46.78
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.60 (8.81%) | 38.44 | 37.50 - 43.73 | 1.706 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 2.0388 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.8248 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.0616 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.7188 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.7808 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.4566 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.8899 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.1889 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.3337 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.6255 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 38.31 and 49.03
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 40.113333333333 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.60 (36.42%) | 33.01 | 33.01 - 43.73 | 0.8021 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.8379 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.7038 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.3628 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 1.0697 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.5988 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2677 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.119 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.2247 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0135 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.13
Tomorrow's movement Prediction of South Korea FLKR is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 40.88 |
| 20 day DMA | 39.87 |
| 35 day DMA | 37.38 |
| 50 day DMA | 35.46 |
| 100 day DMA | 32.56 |
| 150 day DMA | 30.03 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 41.63 | 41.16 |
| 12 day EMA | 41.02 | 40.55 | 40.18 |
| 20 day EMA | 39.81 | 39.41 | 39.08 |
| 35 day EMA | 37.8 | 37.46 | 37.16 |
| 50 day EMA | 35.71 | 35.39 | 35.1 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.52 | 40.84 |
| 12 day SMA | 40.88 | 40.66 | 40.45 |
| 20 day SMA | 39.87 | 39.51 | 39.17 |
| 35 day SMA | 37.38 | 37 | 36.65 |
| 50 day SMA | 35.46 | 35.21 | 34.96 |
| 100 day SMA | 32.56 | 32.4 | 32.24 |
| 150 day SMA | 30.03 | 29.9 | 29.78 |
| 200 day SMA | 27.87 | 27.75 | 27.63 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
