Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 30.56 and 31.28
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 31.16 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 31.88 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.92 (-2.34%) | 31.63 | 30.92 - 31.64 | 0.4077 times | Thu 11 December 2025 | 31.66 (-1.68%) | 31.78 | 31.50 - 31.78 | 1.523 times | Wed 10 December 2025 | 32.20 (1.16%) | 31.74 | 31.69 - 32.32 | 0.5591 times | Tue 09 December 2025 | 31.83 (0.25%) | 31.78 | 31.73 - 31.87 | 1.0514 times | Mon 08 December 2025 | 31.75 (0.73%) | 31.99 | 31.63 - 31.99 | 0.8969 times | Fri 05 December 2025 | 31.52 (2.37%) | 31.50 | 31.31 - 31.65 | 2.0665 times | Thu 04 December 2025 | 30.79 (-0.81%) | 31.17 | 30.63 - 31.17 | 1.9691 times | Wed 03 December 2025 | 31.04 (1.07%) | 30.84 | 30.79 - 31.06 | 0.5955 times | Tue 02 December 2025 | 30.71 (1.72%) | 30.84 | 30.62 - 30.96 | 0.2845 times | Mon 01 December 2025 | 30.19 (-0.36%) | 30.19 | 30.19 - 30.41 | 0.6465 times | Fri 28 November 2025 | 30.30 (-0.56%) | 30.21 | 30.21 - 30.39 | 0.2854 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 30.22 and 31.62
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.7837 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.9822 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.2951 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.3055 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 1.0839 times | Fri 07 November 2025 | 30.61 (-5.5%) | 32.22 | 30.00 - 32.55 | 2.4286 times | Fri 31 October 2025 | 32.39 (5.33%) | 31.64 | 31.25 - 32.67 | 1.0361 times | Fri 24 October 2025 | 30.75 (3.99%) | 29.62 | 29.61 - 30.79 | 0.8664 times | Fri 17 October 2025 | 29.57 (5.42%) | 27.93 | 27.30 - 29.65 | 1.091 times | Tue 07 October 2025 | 28.05 (-0.53%) | 28.48 | 27.98 - 28.54 | 0.1275 times | Fri 03 October 2025 | 28.20 (6.21%) | 26.98 | 26.90 - 28.30 | 0.4554 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 30.56 and 32.69
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.92 (2.05%) | 30.19 | 30.19 - 32.32 | 0.5493 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.5904 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.0769 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.1697 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.684 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.3332 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.7811 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.5 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.9371 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3782 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 1.035 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 23.73 and 39.86
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.92 (77.6%) | 17.55 | 16.54 - 32.67 | 1.7207 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.6741 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.3369 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 1.0579 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.5923 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2647 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.1177 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.2223 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0134 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea FLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.8 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.35 |
| 100 day DMA | 27.85 |
| 150 day DMA | 26.01 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.67 | 31.68 |
| 12 day EMA | 31.23 | 31.29 | 31.22 |
| 20 day EMA | 31.03 | 31.04 | 30.98 |
| 35 day EMA | 30.52 | 30.5 | 30.43 |
| 50 day EMA | 30.21 | 30.18 | 30.12 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.79 | 31.62 |
| 12 day SMA | 31.12 | 31.03 | 30.9 |
| 20 day SMA | 30.8 | 30.83 | 30.85 |
| 35 day SMA | 31.16 | 31.13 | 31.07 |
| 50 day SMA | 30.35 | 30.27 | 30.17 |
| 100 day SMA | 27.85 | 27.79 | 27.72 |
| 150 day SMA | 26.01 | 25.93 | 25.85 |
| 200 day SMA | 24.2 | 24.14 | 24.08 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
