SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 20.05 and 20.22
Daily Target 1 | 19.91 |
Daily Target 2 | 20.01 |
Daily Target 3 | 20.08 |
Daily Target 4 | 20.18 |
Daily Target 5 | 20.25 |
Daily price and volume South Korea
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 20.11 (1.93%) | 19.98 | 19.98 - 20.15 | 0.4499 times | Wed 06 November 2024 | 19.73 (-2.66%) | 19.68 | 19.56 - 19.79 | 1.2737 times | Tue 05 November 2024 | 20.27 (0.35%) | 20.10 | 20.10 - 20.31 | 0.6632 times | Mon 04 November 2024 | 20.20 (1.71%) | 20.24 | 20.13 - 20.28 | 0.4178 times | Fri 01 November 2024 | 19.86 (0.56%) | 19.90 | 19.82 - 20.03 | 2.1122 times | Thu 31 October 2024 | 19.75 (-2.03%) | 20.00 | 19.68 - 20.00 | 2.9828 times | Wed 30 October 2024 | 20.16 (-1.27%) | 20.25 | 20.15 - 20.32 | 0.4703 times | Tue 29 October 2024 | 20.42 (0.15%) | 20.34 | 20.34 - 20.47 | 0.2892 times | Mon 28 October 2024 | 20.39 (0.84%) | 20.20 | 20.20 - 20.45 | 0.9991 times | Fri 25 October 2024 | 20.22 (-0.3%) | 20.30 | 20.11 - 20.33 | 0.3418 times | Thu 24 October 2024 | 20.28 (0.1%) | 20.37 | 20.21 - 20.37 | 0.9699 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 19.46 and 20.21
Weekly Target 1 | 19.24 |
Weekly Target 2 | 19.68 |
Weekly Target 3 | 19.993333333333 |
Weekly Target 4 | 20.43 |
Weekly Target 5 | 20.74 |
Weekly price and volumes for South Korea
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 20.11 (1.26%) | 20.24 | 19.56 - 20.31 | 0.53 times | Fri 01 November 2024 | 19.86 (-1.78%) | 20.20 | 19.68 - 20.47 | 1.2952 times | Fri 25 October 2024 | 20.22 (-1.61%) | 20.48 | 20.11 - 20.52 | 0.9949 times | Fri 18 October 2024 | 20.55 (-2.14%) | 20.95 | 20.55 - 21.11 | 1.7137 times | Fri 11 October 2024 | 21.00 (0.96%) | 20.98 | 20.86 - 21.17 | 0.3583 times | Fri 04 October 2024 | 20.80 (-5.33%) | 21.43 | 20.68 - 21.43 | 0.821 times | Fri 27 September 2024 | 21.97 (4.67%) | 21.07 | 21.00 - 22.22 | 2.9564 times | Fri 20 September 2024 | 20.99 (-0.1%) | 21.13 | 20.87 - 21.31 | 0.4494 times | Fri 13 September 2024 | 21.01 (2.84%) | 20.45 | 19.96 - 21.10 | 0.6758 times | Mon 09 September 2024 | 20.43 (1.84%) | 20.45 | 20.35 - 20.53 | 0.2054 times | Fri 06 September 2024 | 20.06 (-7.51%) | 21.49 | 20.05 - 21.49 | 0.5466 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 19.84 and 20.59
Monthly Target 1 | 19.24 |
Monthly Target 2 | 19.68 |
Monthly Target 3 | 19.993333333333 |
Monthly Target 4 | 20.43 |
Monthly Target 5 | 20.74 |
Monthly price and volumes South Korea
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 20.11 (1.82%) | 19.90 | 19.56 - 20.31 | 0.0939 times | Thu 31 October 2024 | 19.75 (-6.84%) | 21.29 | 19.68 - 21.30 | 0.445 times | Mon 30 September 2024 | 21.20 (-2.26%) | 21.49 | 19.96 - 22.22 | 0.5272 times | Fri 30 August 2024 | 21.69 (-1.09%) | 21.85 | 19.30 - 22.25 | 0.5827 times | Wed 31 July 2024 | 21.93 (0.27%) | 21.95 | 21.05 - 23.00 | 3.1023 times | Fri 28 June 2024 | 21.87 (0.92%) | 22.01 | 21.45 - 23.00 | 1.5544 times | Fri 31 May 2024 | 21.67 (-1.05%) | 21.88 | 21.47 - 23.27 | 1.5519 times | Tue 30 April 2024 | 21.90 (-6.33%) | 23.31 | 21.15 - 23.38 | 1.0249 times | Thu 28 March 2024 | 23.38 (4.61%) | 22.41 | 22.29 - 23.70 | 0.4947 times | Thu 29 February 2024 | 22.35 (8.13%) | 21.12 | 21.12 - 22.74 | 0.623 times | Wed 31 January 2024 | 20.67 (-8.9%) | 22.53 | 19.85 - 22.56 | 1.5394 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea FLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
DMA period | DMA value |
5 day DMA | 20.03 |
12 day DMA | 20.14 |
20 day DMA | 20.35 |
35 day DMA | 20.71 |
50 day DMA | 20.74 |
100 day DMA | 21.19 |
150 day DMA | 21.56 |
200 day DMA | 21.84 |
EMA (exponential moving average) of South Korea FLKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.04 | 20.01 | 20.15 |
12 day EMA | 20.16 | 20.17 | 20.25 |
20 day EMA | 20.33 | 20.35 | 20.41 |
35 day EMA | 20.53 | 20.55 | 20.6 |
50 day EMA | 20.75 | 20.78 | 20.82 |
SMA (simple moving average) of South Korea FLKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.03 | 19.96 | 20.05 |
12 day SMA | 20.14 | 20.14 | 20.2 |
20 day SMA | 20.35 | 20.39 | 20.46 |
35 day SMA | 20.71 | 20.74 | 20.77 |
50 day SMA | 20.74 | 20.77 | 20.81 |
100 day SMA | 21.19 | 21.21 | 21.24 |
150 day SMA | 21.56 | 21.58 | 21.59 |
200 day SMA | 21.84 | 21.85 | 21.85 |