Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 47.05 and 47.32
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 47.15 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 47.42 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.18 (0.47%) | 47.18 | 47.00 - 47.27 | 0.4887 times | Fri 02 October 2026 | 46.96 (1.25%) | 46.78 | 46.71 - 46.96 | 0.3375 times | Thu 01 October 2026 | 46.38 (0.48%) | 46.53 | 46.00 - 46.53 | 0.5418 times | Wed 30 September 2026 | 46.16 (0.94%) | 46.46 | 46.15 - 46.57 | 0.8338 times | Tue 29 September 2026 | 45.73 (-0.5%) | 45.81 | 45.62 - 45.89 | 0.9827 times | Mon 28 September 2026 | 45.96 (-1.01%) | 46.01 | 45.92 - 46.06 | 0.3424 times | Fri 25 September 2026 | 46.43 (0.98%) | 46.23 | 46.11 - 46.45 | 4.1645 times | Thu 24 September 2026 | 45.98 (-0.63%) | 46.00 | 45.77 - 46.07 | 0.7057 times | Wed 23 September 2026 | 46.27 (-1.13%) | 46.48 | 46.26 - 46.58 | 1.072 times | Tue 22 September 2026 | 46.80 (0.8%) | 46.53 | 46.53 - 46.87 | 0.531 times | Mon 21 September 2026 | 46.43 (1.55%) | 46.24 | 46.16 - 46.55 | 0.8241 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 47.05 and 47.32
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.18 (0.47%) | 47.18 | 47.00 - 47.27 | 0.0532 times | Fri 02 October 2026 | 46.96 (1.14%) | 46.01 | 45.62 - 46.96 | 0.3308 times | Fri 25 September 2026 | 46.43 (1.55%) | 46.24 | 45.77 - 46.87 | 0.7946 times | Fri 18 September 2026 | 45.72 (0.22%) | 45.40 | 45.16 - 46.26 | 0.3431 times | Fri 11 September 2026 | 45.62 (-1.3%) | 45.58 | 44.73 - 45.66 | 3.4077 times | Fri 04 September 2026 | 46.22 (-0.19%) | 46.53 | 45.52 - 46.53 | 0.4482 times | Fri 28 August 2026 | 46.31 (1.42%) | 45.56 | 45.33 - 46.63 | 0.4037 times | Fri 21 August 2026 | 45.66 (-2.85%) | 46.95 | 45.09 - 47.19 | 0.461 times | Fri 14 August 2026 | 47.00 (2.29%) | 46.17 | 45.97 - 47.28 | 0.5275 times | Fri 07 August 2026 | 45.95 (4.08%) | 43.40 | 43.21 - 45.98 | 3.2301 times | Fri 31 July 2026 | 44.15 (-2.17%) | 45.50 | 43.72 - 45.55 | 0.4788 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 46.59 and 47.86
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.18 (2.21%) | 46.53 | 46.00 - 47.27 | 0.0451 times | Wed 30 September 2026 | 46.16 (-0.11%) | 46.20 | 44.73 - 46.87 | 1.5479 times | Mon 31 August 2026 | 46.21 (4.67%) | 43.40 | 43.21 - 47.28 | 1.4325 times | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.7244 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.8513 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.8285 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.7461 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.3085 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.1206 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.3953 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 0.9696 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 42.45 and 52.24
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 40.76 |
| Yearly Target 3 | 44.13 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.18 (25.38%) | 37.97 | 37.71 - 47.50 | 1.4292 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.1453 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.5485 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.359 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3109 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.3924 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0207 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3298 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.084 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.3801 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.33 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.4 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.43 | 46.17 |
| 12 day EMA | 46.37 | 46.22 | 46.08 |
| 20 day EMA | 46.17 | 46.06 | 45.97 |
| 35 day EMA | 45.94 | 45.87 | 45.81 |
| 50 day EMA | 45.8 | 45.74 | 45.69 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.24 | 46.13 |
| 12 day SMA | 46.33 | 46.24 | 46.14 |
| 20 day SMA | 45.96 | 45.91 | 45.87 |
| 35 day SMA | 45.96 | 45.95 | 45.96 |
| 50 day SMA | 45.79 | 45.75 | 45.71 |
| 100 day SMA | 45.4 | 45.37 | 45.34 |
| 150 day SMA | 44.09 | 44.06 | 44.03 |
| 200 day SMA | 43.09 | 43.05 | 43.02 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
