Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 43.6 and 44.19
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 43.713333333333 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.3 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.85 (0.46%) | 43.35 | 43.35 - 43.94 | 0.5571 times | Wed 20 May 2026 | 43.65 (0.3%) | 43.14 | 43.03 - 43.73 | 0.7047 times | Tue 19 May 2026 | 43.52 (-0.41%) | 43.40 | 43.28 - 43.59 | 0.5004 times | Mon 18 May 2026 | 43.70 (-0.05%) | 43.68 | 43.46 - 43.73 | 0.3909 times | Fri 15 May 2026 | 43.72 (-0.91%) | 43.75 | 43.63 - 43.84 | 0.6125 times | Thu 14 May 2026 | 44.12 (-0.63%) | 44.08 | 43.96 - 44.28 | 0.8332 times | Wed 13 May 2026 | 44.40 (1.23%) | 44.16 | 44.10 - 44.41 | 0.9598 times | Tue 12 May 2026 | 43.86 (0.25%) | 43.86 | 43.57 - 43.89 | 0.3637 times | Mon 11 May 2026 | 43.75 (0.44%) | 43.66 | 43.61 - 43.82 | 4.4333 times | Fri 08 May 2026 | 43.56 (0.97%) | 43.41 | 43.32 - 43.59 | 0.6445 times | Thu 07 May 2026 | 43.14 (0.07%) | 43.31 | 42.98 - 43.31 | 0.8593 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 43.44 and 44.35
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.606666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.85 (0.3%) | 43.68 | 43.03 - 43.94 | 0.6015 times | Fri 15 May 2026 | 43.72 (0.37%) | 43.66 | 43.57 - 44.41 | 2.0122 times | Fri 08 May 2026 | 43.56 (4.16%) | 41.88 | 41.67 - 43.59 | 0.8502 times | Fri 01 May 2026 | 41.82 (0.17%) | 42.05 | 41.60 - 42.25 | 0.825 times | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.866 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 0.9646 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 1.3095 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.9324 times | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.7753 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.8632 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 2.1449 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.73 and 45.54
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.85 (4.11%) | 41.69 | 41.60 - 44.41 | 0.7229 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8685 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5232 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.3045 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6242 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1288 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7292 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9098 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6627 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5261 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6203 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 40.78 and 47.48
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 41.99 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.85 (16.53%) | 37.97 | 37.71 - 44.41 | 0.7967 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.2298 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6628 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.6807 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3338 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4214 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0223 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3542 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0902 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4081 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.01 |
| 35 day DMA | 42.65 |
| 50 day DMA | 41.85 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.33 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.68 | 43.69 |
| 12 day EMA | 43.52 | 43.46 | 43.42 |
| 20 day EMA | 43.19 | 43.12 | 43.06 |
| 35 day EMA | 42.56 | 42.48 | 42.41 |
| 50 day EMA | 41.94 | 41.86 | 41.79 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.74 | 43.89 |
| 12 day SMA | 43.7 | 43.58 | 43.42 |
| 20 day SMA | 43.01 | 42.91 | 42.83 |
| 35 day SMA | 42.65 | 42.58 | 42.47 |
| 50 day SMA | 41.85 | 41.8 | 41.73 |
| 100 day SMA | 41.15 | 41.09 | 41.03 |
| 150 day SMA | 40.33 | 40.28 | 40.23 |
| 200 day SMA | 39.19 | 39.13 | 39.08 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
