Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 41.52 and 42.07
| Intraday Target 1 | 41.41 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 41.963333333333 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.51 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.84 (-1.97%) | 42.23 | 41.75 - 42.30 | 1.0175 times | Mon 20 April 2026 | 42.68 (-0.95%) | 42.68 | 42.49 - 42.68 | 0.6025 times | Fri 17 April 2026 | 43.09 (0.63%) | 42.88 | 42.84 - 43.18 | 1.1925 times | Thu 16 April 2026 | 42.82 (0.19%) | 42.89 | 42.67 - 42.89 | 0.477 times | Wed 15 April 2026 | 42.74 (-0.16%) | 42.56 | 42.47 - 42.74 | 1.5094 times | Tue 14 April 2026 | 42.81 (1.33%) | 42.36 | 42.36 - 42.88 | 0.6267 times | Mon 13 April 2026 | 42.25 (-0.12%) | 41.78 | 41.77 - 42.38 | 0.7827 times | Fri 10 April 2026 | 42.30 (-0.09%) | 42.21 | 42.10 - 42.35 | 0.8249 times | Thu 09 April 2026 | 42.34 (-1.03%) | 41.82 | 41.71 - 42.44 | 0.9178 times | Wed 08 April 2026 | 42.78 (4.06%) | 42.69 | 42.37 - 42.81 | 2.0489 times | Tue 07 April 2026 | 41.11 (-0.12%) | 40.86 | 40.38 - 41.11 | 0.7249 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 41.33 and 42.26
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.84 (-2.9%) | 42.68 | 41.75 - 42.68 | 0.2459 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 0.6963 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 0.9453 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.6731 times | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.5596 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.6232 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 1.5483 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 2.6679 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 0.9976 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 1.0428 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.284 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 41.02 and 44.01
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.84 (4.39%) | 40.82 | 40.19 - 43.18 | 0.6594 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5577 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.4131 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.661 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1544 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7457 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9305 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6777 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5662 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6343 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.5637 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 39.78 and 45.47
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 40.983333333333 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.84 (11.19%) | 37.97 | 37.71 - 43.40 | 0.6833 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.2603 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6913 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.7176 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3448 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4264 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0223 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3548 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0903 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4088 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Hedged FLJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.43
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.33 |
| 20 day DMA | 41.43 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.72 | 42.74 |
| 12 day EMA | 42.15 | 42.21 | 42.13 |
| 20 day EMA | 41.8 | 41.8 | 41.71 |
| 35 day EMA | 41.68 | 41.67 | 41.61 |
| 50 day EMA | 41.55 | 41.54 | 41.49 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.83 | 42.74 |
| 12 day SMA | 42.33 | 42.24 | 42.12 |
| 20 day SMA | 41.43 | 41.33 | 41.13 |
| 35 day SMA | 41.01 | 41.05 | 41.06 |
| 50 day SMA | 41.51 | 41.51 | 41.46 |
| 100 day SMA | 40.35 | 40.32 | 40.28 |
| 150 day SMA | 39.45 | 39.41 | 39.37 |
| 200 day SMA | 38.11 | 38.06 | 38 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
