ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong intraday Stock price targets for JapanHedged are 40.28 and 40.99

Intraday Target 139.72
Intraday Target 240.12
Intraday Target 340.426666666667
Intraday Target 440.83
Intraday Target 541.14

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Tue 17 March 2026 40.53 (0.12%) 40.02 40.02 - 40.73 0.3884 times
Mon 16 March 2026 40.48 (1.45%) 40.32 40.29 - 40.56 0.4963 times
Fri 13 March 2026 39.90 (-0.82%) 40.29 39.86 - 40.39 1.0144 times
Thu 12 March 2026 40.23 (-1.4%) 40.32 40.00 - 40.41 0.6295 times
Wed 11 March 2026 40.80 (-0.49%) 40.53 40.45 - 40.81 0.5714 times
Tue 10 March 2026 41.00 (1.59%) 40.78 40.54 - 41.49 1.148 times
Mon 09 March 2026 40.36 (0.7%) 39.74 39.36 - 40.45 1.1073 times
Fri 06 March 2026 40.08 (-1.13%) 39.99 39.81 - 40.24 0.6861 times
Thu 05 March 2026 40.54 (-2.36%) 40.83 40.21 - 40.94 0.9947 times
Wed 04 March 2026 41.52 (1.67%) 41.11 40.97 - 41.65 2.9639 times
Tue 03 March 2026 40.84 (-3.61%) 40.19 39.70 - 41.06 1.9127 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged FLJH are 40.28 and 40.99

Weekly Target 139.72
Weekly Target 240.12
Weekly Target 340.426666666667
Weekly Target 440.83
Weekly Target 541.14

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Tue 17 March 2026 40.53 (1.58%) 40.32 40.02 - 40.73 0.2243 times
Fri 13 March 2026 39.90 (-0.45%) 39.74 39.36 - 41.49 1.1333 times
Fri 06 March 2026 40.08 (-7.05%) 42.14 39.70 - 42.55 1.9528 times
Fri 27 February 2026 43.12 (1.7%) 42.42 42.19 - 43.40 0.7302 times
Fri 20 February 2026 42.40 (-0.91%) 41.96 41.74 - 42.43 0.7633 times
Fri 13 February 2026 42.79 (0%) 42.70 42.41 - 42.83 0.2079 times
Fri 13 February 2026 42.79 (2.44%) 41.74 41.74 - 43.00 1.1823 times
Fri 06 February 2026 41.77 (5.72%) 39.85 39.25 - 41.80 0.8297 times
Fri 30 January 2026 39.51 (0.77%) 39.00 38.50 - 39.52 1.209 times
Fri 23 January 2026 39.21 (-2.29%) 40.16 39.20 - 41.00 1.7673 times
Fri 16 January 2026 40.13 (1.26%) 39.84 39.73 - 40.39 0.456 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged FLJH are 38.35 and 41.54

Monthly Target 137.62
Monthly Target 239.08
Monthly Target 340.813333333333
Monthly Target 442.27
Monthly Target 544

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Tue 17 March 2026 40.53 (-6.01%) 42.14 39.36 - 42.55 1.3114 times
Fri 27 February 2026 43.12 (9.14%) 39.85 39.25 - 43.40 1.471 times
Fri 30 January 2026 39.51 (5%) 37.97 37.71 - 41.00 1.7291 times
Wed 31 December 2025 37.63 (-4.42%) 38.97 37.23 - 40.21 1.2017 times
Fri 28 November 2025 39.37 (1.36%) 38.55 37.82 - 39.63 0.7762 times
Fri 31 October 2025 38.84 (7.74%) 35.88 35.70 - 38.95 0.9686 times
Tue 30 September 2025 36.05 (3.62%) 34.82 34.81 - 36.75 0.7055 times
Fri 29 August 2025 34.79 (4.26%) 33.00 32.73 - 35.72 0.5894 times
Thu 31 July 2025 33.37 (3.47%) 32.16 31.64 - 33.78 0.6603 times
Mon 30 June 2025 32.25 (0.53%) 32.04 31.21 - 32.60 0.5868 times
Fri 30 May 2025 32.08 (4.63%) 30.96 30.83 - 32.45 0.6384 times

 monthly chart JapanHedged

Yearly price and charts JapanHedged

Strong yearly Stock price targets for JapanHedged FLJH are 39.12 and 44.81

Yearly Target 134.86
Yearly Target 237.69
Yearly Target 340.546666666667
Yearly Target 443.38
Yearly Target 546.24

Yearly price and volumes Japan Hedged

Date Closing Open Range Volume
Tue 17 March 2026 40.53 (7.71%) 37.97 37.71 - 43.40 0.5667 times
Wed 31 December 2025 37.63 (20.07%) 31.25 26.01 - 40.21 1.2761 times
Tue 31 December 2024 31.34 (19.66%) 26.09 25.00 - 33.36 1.7125 times
Fri 29 December 2023 26.19 (7.82%) 24.21 24.14 - 33.13 4.7766 times
Fri 30 December 2022 24.29 (-22.72%) 31.50 24.00 - 32.39 0.3492 times
Fri 31 December 2021 31.43 (11.22%) 27.88 27.86 - 33.30 0.4318 times
Thu 31 December 2020 28.26 (10.65%) 25.67 17.95 - 28.26 0.0226 times
Tue 31 December 2019 25.54 (20.36%) 21.23 20.74 - 26.13 0.3592 times
Mon 31 December 2018 21.22 (-19.74%) 26.26 20.49 - 27.74 0.0914 times
Wed 27 December 2017 26.44 (0%) 26.36 25.23 - 26.44 0.414 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Hedged FLJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanHedged (FLJH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanHedged in short term and the sell signal is strong.

JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanHedged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.

JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged FLJH

DMA (daily moving average) of Japan Hedged FLJH

DMA period DMA value
5 day DMA 40.39
12 day DMA 40.72
20 day DMA 41.52
35 day DMA 41.4
50 day DMA 40.81
100 day DMA 39.77
150 day DMA 38.57
200 day DMA 37.05

EMA (exponential moving average) of Japan Hedged FLJH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4640.4240.39
12 day EMA40.840.8540.92
20 day EMA41.0541.1141.18
35 day EMA40.8240.8440.86
50 day EMA40.5340.5340.53

SMA (simple moving average) of Japan Hedged FLJH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3940.4840.46
12 day SMA40.7240.9441.16
20 day SMA41.5241.5941.71
35 day SMA41.441.3541.31
50 day SMA40.8140.7740.72
100 day SMA39.7739.7439.72
150 day SMA38.5738.5338.5
200 day SMA37.0537.0136.97

Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top