Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 40.17 and 40.38
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 40.34 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.55 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.29 (-1.4%) | 40.33 | 40.26 - 40.47 | 0.7363 times | Wed 04 February 2026 | 40.86 (1.74%) | 40.82 | 40.67 - 41.06 | 0.8589 times | Tue 03 February 2026 | 40.16 (1.24%) | 39.92 | 39.77 - 40.21 | 0.971 times | Mon 02 February 2026 | 39.67 (0.4%) | 39.85 | 39.25 - 39.85 | 0.5451 times | Fri 30 January 2026 | 39.51 (0.82%) | 39.42 | 39.19 - 39.52 | 1.2675 times | Thu 29 January 2026 | 39.19 (0.95%) | 39.21 | 38.59 - 39.27 | 0.9816 times | Wed 28 January 2026 | 38.82 (-0.23%) | 38.85 | 38.50 - 38.85 | 1.3558 times | Tue 27 January 2026 | 38.91 (0.31%) | 38.93 | 38.91 - 39.09 | 0.848 times | Mon 26 January 2026 | 38.79 (-1.07%) | 39.00 | 38.75 - 39.03 | 1.5487 times | Fri 23 January 2026 | 39.21 (-1.78%) | 39.49 | 39.20 - 39.64 | 0.8871 times | Thu 22 January 2026 | 39.92 (0.2%) | 39.91 | 39.82 - 41.00 | 0.4218 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 39.77 and 41.58
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.2 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.29 (1.97%) | 39.85 | 39.25 - 41.06 | 0.781 times | Fri 30 January 2026 | 39.51 (0.77%) | 39.00 | 38.50 - 39.52 | 1.5065 times | Fri 23 January 2026 | 39.21 (-2.29%) | 40.16 | 39.20 - 41.00 | 2.2023 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.5682 times | Fri 09 January 2026 | 39.63 (4.65%) | 38.32 | 38.31 - 39.75 | 1.0257 times | Fri 02 January 2026 | 37.87 (0.56%) | 37.66 | 37.54 - 38.46 | 0.8168 times | Fri 26 December 2025 | 37.66 (0%) | 37.66 | 37.23 - 37.79 | 0.8633 times | Fri 19 December 2025 | 37.66 (-5.33%) | 40.21 | 37.59 - 40.21 | 0.9935 times | Fri 12 December 2025 | 39.78 (0.86%) | 39.39 | 39.30 - 39.99 | 0.6185 times | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 0.6243 times | Fri 28 November 2025 | 39.37 (2.07%) | 38.65 | 38.47 - 39.54 | 0.2974 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 39.77 and 41.58
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.29 (1.97%) | 39.85 | 39.25 - 41.06 | 0.3064 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 2.1336 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.4827 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.9578 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.1951 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.8705 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.7273 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.8148 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.724 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.7878 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.0749 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 39 and 42.35
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 39.686666666667 |
| Yearly Target 4 | 41.66 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.29 (7.07%) | 37.97 | 37.71 - 41.06 | 0.2565 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.3181 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.7688 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.9336 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3606 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.446 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0233 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.371 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0944 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4276 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.03
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.37 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.05 | 39.64 |
| 12 day EMA | 39.77 | 39.67 | 39.45 |
| 20 day EMA | 39.55 | 39.47 | 39.32 |
| 35 day EMA | 39.38 | 39.33 | 39.24 |
| 50 day EMA | 39.18 | 39.13 | 39.06 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.88 | 39.47 |
| 12 day SMA | 39.6 | 39.52 | 39.46 |
| 20 day SMA | 39.64 | 39.56 | 39.44 |
| 35 day SMA | 39.01 | 39.01 | 38.98 |
| 50 day SMA | 39.13 | 39.1 | 39.04 |
| 100 day SMA | 38.37 | 38.33 | 38.28 |
| 150 day SMA | 36.91 | 36.85 | 36.79 |
| 200 day SMA | 35.53 | 35.48 | 35.41 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
