Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 43.09 and 43.68
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 43.563333333333 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 44.15 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.44 (-1.63%) | 43.60 | 43.33 - 43.92 | 0.6999 times | Tue 09 June 2026 | 44.16 (-0.67%) | 44.62 | 43.70 - 44.79 | 0.6929 times | Mon 08 June 2026 | 44.46 (1.09%) | 44.39 | 44.37 - 44.50 | 0.5705 times | Fri 05 June 2026 | 43.98 (-3%) | 45.02 | 43.90 - 45.02 | 1.2639 times | Thu 04 June 2026 | 45.34 (0.24%) | 45.23 | 45.14 - 45.42 | 0.9705 times | Wed 03 June 2026 | 45.23 (0.6%) | 45.46 | 45.11 - 45.74 | 1.1215 times | Tue 02 June 2026 | 44.96 (0.78%) | 44.56 | 44.56 - 44.99 | 0.7891 times | Mon 01 June 2026 | 44.61 (-0.34%) | 44.85 | 44.38 - 44.85 | 1.7036 times | Fri 29 May 2026 | 44.76 (0.11%) | 44.79 | 44.58 - 45.00 | 1.4317 times | Thu 28 May 2026 | 44.71 (0.47%) | 44.31 | 44.26 - 44.74 | 0.7563 times | Wed 27 May 2026 | 44.50 (-0.51%) | 44.49 | 44.39 - 44.55 | 0.8077 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 42.66 and 44.12
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.44 (-1.23%) | 44.39 | 43.33 - 44.79 | 0.4378 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.3042 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.0887 times | Fri 22 May 2026 | 44.11 (0.89%) | 43.68 | 43.03 - 44.19 | 0.6566 times | Fri 15 May 2026 | 43.72 (0.37%) | 43.66 | 43.57 - 44.41 | 1.9194 times | Fri 08 May 2026 | 43.56 (4.16%) | 41.88 | 41.67 - 43.59 | 0.811 times | Fri 01 May 2026 | 41.82 (0.17%) | 42.05 | 41.60 - 42.25 | 0.7869 times | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.8261 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 0.9201 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 1.2492 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.8894 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.18 and 44.59
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 44.17 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.44 (-2.95%) | 44.85 | 43.33 - 45.74 | 0.3564 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.9573 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8621 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5119 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.2949 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6122 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1204 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7238 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9031 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6578 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5222 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 40.58 and 48.61
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 42.296666666667 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 50.33 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.44 (15.44%) | 37.97 | 37.71 - 45.74 | 0.869 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.2202 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6497 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.6439 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3312 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4181 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0221 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3514 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0894 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4049 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.3 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.06 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.9 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.46 | 44.61 |
| 12 day EMA | 44.29 | 44.44 | 44.49 |
| 20 day EMA | 44.1 | 44.17 | 44.17 |
| 35 day EMA | 43.56 | 43.57 | 43.53 |
| 50 day EMA | 42.91 | 42.89 | 42.84 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.63 | 44.79 |
| 12 day SMA | 44.57 | 44.63 | 44.6 |
| 20 day SMA | 44.3 | 44.32 | 44.3 |
| 35 day SMA | 43.51 | 43.47 | 43.43 |
| 50 day SMA | 43.06 | 42.98 | 42.88 |
| 100 day SMA | 41.92 | 41.89 | 41.84 |
| 150 day SMA | 40.9 | 40.87 | 40.83 |
| 200 day SMA | 39.83 | 39.79 | 39.74 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
