Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 45.63 and 45.86
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 46.04 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.77 (0.31%) | 45.78 | 45.72 - 45.95 | 0.8139 times | Tue 30 June 2026 | 45.63 (0.46%) | 45.41 | 45.37 - 45.71 | 0.8111 times | Mon 29 June 2026 | 45.42 (0.35%) | 45.25 | 44.94 - 45.43 | 1.7112 times | Fri 26 June 2026 | 45.26 (-0.9%) | 45.43 | 45.05 - 45.49 | 0.7682 times | Thu 25 June 2026 | 45.67 (0.68%) | 45.99 | 45.58 - 46.00 | 0.6773 times | Wed 24 June 2026 | 45.36 (0.11%) | 45.29 | 45.11 - 45.57 | 0.7919 times | Tue 23 June 2026 | 45.31 (-4%) | 45.16 | 45.11 - 45.60 | 1.5776 times | Mon 22 June 2026 | 47.20 (0.75%) | 47.20 | 47.05 - 47.50 | 1.2597 times | Thu 18 June 2026 | 46.85 (1.87%) | 46.74 | 46.51 - 46.89 | 0.8194 times | Wed 17 June 2026 | 45.99 (0.61%) | 46.18 | 45.97 - 46.41 | 0.7698 times | Tue 16 June 2026 | 45.71 (0.07%) | 45.85 | 45.70 - 45.97 | 0.7362 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 45.36 and 46.37
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.77 (1.13%) | 45.25 | 44.94 - 45.95 | 0.7452 times | Fri 26 June 2026 | 45.26 (-3.39%) | 47.20 | 45.05 - 47.50 | 1.1335 times | Thu 18 June 2026 | 46.85 (4.65%) | 46.28 | 45.33 - 46.89 | 1.0443 times | Fri 12 June 2026 | 44.77 (1.8%) | 44.39 | 43.33 - 44.86 | 0.6745 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.2715 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.0615 times | Fri 22 May 2026 | 44.11 (0.89%) | 43.68 | 43.03 - 44.19 | 0.6401 times | Fri 15 May 2026 | 43.72 (0.37%) | 43.66 | 43.57 - 44.41 | 1.8713 times | Fri 08 May 2026 | 43.56 (4.16%) | 41.88 | 41.67 - 43.59 | 0.7907 times | Fri 01 May 2026 | 41.82 (0.17%) | 42.05 | 41.60 - 42.25 | 0.7672 times | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.8054 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 45.63 and 45.86
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.77 (0.31%) | 45.78 | 45.72 - 45.95 | 0.0381 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.9829 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.9566 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8614 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5108 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.2939 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.611 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1196 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7232 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9024 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6573 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 41.74 and 51.53
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 43.66 |
| Yearly Target 4 | 49.61 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.77 (21.63%) | 37.97 | 37.71 - 47.50 | 0.9483 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.2096 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6354 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.6036 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3283 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4145 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0219 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3483 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0887 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4014 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Hedged FLJH is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.28 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.08 |
| 100 day DMA | 42.77 |
| 150 day DMA | 41.54 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.56 | 45.53 |
| 12 day EMA | 45.53 | 45.49 | 45.46 |
| 20 day EMA | 45.28 | 45.23 | 45.19 |
| 35 day EMA | 44.72 | 44.66 | 44.6 |
| 50 day EMA | 44.12 | 44.05 | 43.99 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.47 | 45.4 |
| 12 day SMA | 45.82 | 45.74 | 45.64 |
| 20 day SMA | 45.28 | 45.24 | 45.19 |
| 35 day SMA | 44.82 | 44.77 | 44.71 |
| 50 day SMA | 44.08 | 44.02 | 43.96 |
| 100 day SMA | 42.77 | 42.72 | 42.66 |
| 150 day SMA | 41.54 | 41.49 | 41.45 |
| 200 day SMA | 40.55 | 40.5 | 40.45 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
