ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLJH Historical charts - Japan Hedged Franklin FTSE ETF

Historical charts for Stock FLJH - Share Japan Hedged Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.65
  • 12Day Average: 46.24
  • 20Day Average: 46.29
  • 50Day Average: 46.09
  • 100Day Average: 45.66
  • 150Day Average: 44.59

FLJH Indicators & signals

Indicator MACD (12,26,9)

46.03, 46.12, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 31.37, 39.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLJH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 45.82 45.64 to 45.95 0.33% 0.19 times
20 Tue Oct 2026 45.67 45.30 to 45.74 -0.07% 0.61 times
19 Mon Oct 2026 45.70 45.59 to 45.92 0.64% 0.27 times
16 Fri Oct 2026 45.41 45.36 to 46.05 -0.5% 0.89 times
15 Thu Oct 2026 45.64 45.08 to 45.64 -0.37% 0.72 times
14 Wed Oct 2026 45.81 45.81 to 46.30 -1.7% 0.32 times
13 Tue Oct 2026 46.60 46.46 to 46.68 -0.15% 0.33 times
12 Mon Oct 2026 46.67 46.64 to 46.85 -0.24% 0.46 times
09 Fri Oct 2026 46.78 46.59 to 46.80 0.6% 0.4 times
08 Thu Oct 2026 46.50 46.23 to 46.65 -1.02% 5.54 times
07 Wed Oct 2026 46.98 46.68 to 46.98 -0.78% 0.44 times
06 Tue Oct 2026 47.35 47.31 to 47.58 0.36% 0.76 times

Technical analysis forecast for FLJH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLJH FLJH at this time. Stock is falling and might fall more.

It appears as if FLJH FLJH gave a large move recently.

Stock of FLJH (FLJH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLJH is bearish for shortterm, and stock might move down till 45.5 or till 44.9. Use a stoploss of 46.1 and if the stock hits stoploss, then it can shoot up till 46.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLJH Historical charts - Share Japan Hedged Franklin FTSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLJH Historical charts - Share Japan Hedged Franklin FTSE ETF

 

Back to top