JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 40.28 and 40.99
| Intraday Target 1 | 39.72 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.426666666667 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.14 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.53 (0.12%) | 40.02 | 40.02 - 40.73 | 0.3884 times | Mon 16 March 2026 | 40.48 (1.45%) | 40.32 | 40.29 - 40.56 | 0.4963 times | Fri 13 March 2026 | 39.90 (-0.82%) | 40.29 | 39.86 - 40.39 | 1.0144 times | Thu 12 March 2026 | 40.23 (-1.4%) | 40.32 | 40.00 - 40.41 | 0.6295 times | Wed 11 March 2026 | 40.80 (-0.49%) | 40.53 | 40.45 - 40.81 | 0.5714 times | Tue 10 March 2026 | 41.00 (1.59%) | 40.78 | 40.54 - 41.49 | 1.148 times | Mon 09 March 2026 | 40.36 (0.7%) | 39.74 | 39.36 - 40.45 | 1.1073 times | Fri 06 March 2026 | 40.08 (-1.13%) | 39.99 | 39.81 - 40.24 | 0.6861 times | Thu 05 March 2026 | 40.54 (-2.36%) | 40.83 | 40.21 - 40.94 | 0.9947 times | Wed 04 March 2026 | 41.52 (1.67%) | 41.11 | 40.97 - 41.65 | 2.9639 times | Tue 03 March 2026 | 40.84 (-3.61%) | 40.19 | 39.70 - 41.06 | 1.9127 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 40.28 and 40.99
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.53 (1.58%) | 40.32 | 40.02 - 40.73 | 0.2243 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 1.1333 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 1.9528 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 0.7302 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 0.7633 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.2079 times | Fri 13 February 2026 | 42.79 (2.44%) | 41.74 | 41.74 - 43.00 | 1.1823 times | Fri 06 February 2026 | 41.77 (5.72%) | 39.85 | 39.25 - 41.80 | 0.8297 times | Fri 30 January 2026 | 39.51 (0.77%) | 39.00 | 38.50 - 39.52 | 1.209 times | Fri 23 January 2026 | 39.21 (-2.29%) | 40.16 | 39.20 - 41.00 | 1.7673 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.456 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 38.35 and 41.54
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.53 (-6.01%) | 42.14 | 39.36 - 42.55 | 1.3114 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.471 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.7291 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.2017 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7762 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9686 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.7055 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5894 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6603 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.5868 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.6384 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 39.12 and 44.81
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 40.546666666667 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.53 (7.71%) | 37.97 | 37.71 - 43.40 | 0.5667 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.2761 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.7125 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.7766 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3492 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4318 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0226 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3592 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0914 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.414 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term and the sell signal is strong.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.4 |
| 50 day DMA | 40.81 |
| 100 day DMA | 39.77 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.42 | 40.39 |
| 12 day EMA | 40.8 | 40.85 | 40.92 |
| 20 day EMA | 41.05 | 41.11 | 41.18 |
| 35 day EMA | 40.82 | 40.84 | 40.86 |
| 50 day EMA | 40.53 | 40.53 | 40.53 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.48 | 40.46 |
| 12 day SMA | 40.72 | 40.94 | 41.16 |
| 20 day SMA | 41.52 | 41.59 | 41.71 |
| 35 day SMA | 41.4 | 41.35 | 41.31 |
| 50 day SMA | 40.81 | 40.77 | 40.72 |
| 100 day SMA | 39.77 | 39.74 | 39.72 |
| 150 day SMA | 38.57 | 38.53 | 38.5 |
| 200 day SMA | 37.05 | 37.01 | 36.97 |


