Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 43.18 and 43.52
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.233333333333 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 43.57 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.34 (1.69%) | 43.12 | 43.01 - 43.35 | 1.0446 times | Tue 24 February 2026 | 42.62 (0.54%) | 42.26 | 42.19 - 42.65 | 0.6089 times | Mon 23 February 2026 | 42.39 (-0.02%) | 42.42 | 42.20 - 42.55 | 0.863 times | Fri 20 February 2026 | 42.40 (0.24%) | 42.00 | 41.92 - 42.41 | 1.1039 times | Thu 19 February 2026 | 42.30 (-0.02%) | 42.20 | 42.10 - 42.30 | 0.7932 times | Wed 18 February 2026 | 42.31 (0.5%) | 42.23 | 42.19 - 42.43 | 1.0976 times | Tue 17 February 2026 | 42.10 (-1.61%) | 41.96 | 41.74 - 42.20 | 1.1733 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 1.1351 times | Fri 13 February 2026 | 42.79 (0.28%) | 42.70 | 42.41 - 42.83 | 1.134 times | Thu 12 February 2026 | 42.67 (-0.47%) | 42.90 | 42.43 - 42.94 | 1.0464 times | Wed 11 February 2026 | 42.87 (0.19%) | 42.94 | 42.63 - 43.00 | 1.1122 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 42.77 and 43.93
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.34 (2.22%) | 42.42 | 42.19 - 43.35 | 0.5516 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 0.9136 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.2488 times | Fri 13 February 2026 | 42.79 (2.44%) | 41.74 | 41.74 - 43.00 | 1.4151 times | Fri 06 February 2026 | 41.77 (5.72%) | 39.85 | 39.25 - 41.80 | 0.9931 times | Fri 30 January 2026 | 39.51 (0.77%) | 39.00 | 38.50 - 39.52 | 1.447 times | Fri 23 January 2026 | 39.21 (-2.29%) | 40.16 | 39.20 - 41.00 | 2.1153 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.5458 times | Fri 09 January 2026 | 39.63 (4.65%) | 38.32 | 38.31 - 39.75 | 0.9852 times | Fri 02 January 2026 | 37.87 (0.56%) | 37.66 | 37.54 - 38.46 | 0.7846 times | Fri 26 December 2025 | 37.66 (0%) | 37.66 | 37.23 - 37.79 | 0.8292 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 41.3 and 45.4
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 41.98 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.34 (9.69%) | 39.85 | 39.25 - 43.35 | 1.4797 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.8753 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.3033 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.8419 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.0505 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.7652 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.6392 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.7162 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.6364 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.6924 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 0.9448 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 40.53 and 46.17
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 41.466666666667 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 47.11 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.34 (15.17%) | 37.97 | 37.71 - 43.35 | 0.3956 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.2993 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.7436 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.8632 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3555 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4396 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.023 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3657 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0931 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4215 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.76
Munafa value: 80 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.61 |
| 20 day DMA | 41.76 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.02 |
| 100 day DMA | 39.23 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.46 | 42.38 |
| 12 day EMA | 42.35 | 42.17 | 42.09 |
| 20 day EMA | 41.84 | 41.68 | 41.58 |
| 35 day EMA | 41.1 | 40.97 | 40.87 |
| 50 day EMA | 40.26 | 40.13 | 40.03 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.4 | 42.3 |
| 12 day SMA | 42.61 | 42.54 | 42.47 |
| 20 day SMA | 41.76 | 41.54 | 41.35 |
| 35 day SMA | 40.77 | 40.63 | 40.52 |
| 50 day SMA | 40.02 | 39.95 | 39.9 |
| 100 day SMA | 39.23 | 39.15 | 39.08 |
| 150 day SMA | 37.88 | 37.81 | 37.74 |
| 200 day SMA | 36.39 | 36.33 | 36.27 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
