Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 39.4 and 39.52
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 39.426666666667 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 39.55 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.44 (0.2%) | 39.36 | 39.36 - 39.48 | 0.7701 times | Thu 04 December 2025 | 39.36 (0.9%) | 39.50 | 39.30 - 39.56 | 0.417 times | Wed 03 December 2025 | 39.01 (-0.03%) | 38.78 | 38.73 - 39.01 | 2.6722 times | Tue 02 December 2025 | 39.02 (0.05%) | 38.92 | 38.92 - 39.19 | 0.7224 times | Mon 01 December 2025 | 39.00 (-0.94%) | 38.97 | 38.83 - 39.06 | 1.3669 times | Fri 28 November 2025 | 39.37 (-0.43%) | 39.30 | 39.30 - 39.42 | 0.3158 times | Wed 26 November 2025 | 39.54 (1.67%) | 38.93 | 38.93 - 39.54 | 0.5793 times | Tue 25 November 2025 | 38.89 (-0.05%) | 38.55 | 38.47 - 38.89 | 1.0947 times | Mon 24 November 2025 | 38.91 (0.88%) | 38.65 | 38.61 - 38.91 | 0.8443 times | Fri 21 November 2025 | 38.57 (1.21%) | 38.47 | 38.26 - 38.70 | 1.2172 times | Thu 20 November 2025 | 38.11 (-0.94%) | 38.75 | 38.09 - 38.90 | 2.6114 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 39.09 and 39.92
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 0.9871 times | Fri 28 November 2025 | 39.37 (2.07%) | 38.65 | 38.47 - 39.54 | 0.4703 times | Fri 21 November 2025 | 38.57 (-1.66%) | 38.94 | 37.82 - 39.15 | 1.3233 times | Fri 14 November 2025 | 39.22 (1.55%) | 38.83 | 38.74 - 39.63 | 1.0745 times | Fri 07 November 2025 | 38.62 (-0.57%) | 38.55 | 38.15 - 38.71 | 0.9927 times | Fri 31 October 2025 | 38.84 (1.44%) | 38.72 | 38.29 - 38.95 | 1.0965 times | Fri 24 October 2025 | 38.29 (2.49%) | 37.97 | 37.68 - 38.29 | 0.7303 times | Fri 17 October 2025 | 37.36 (3.61%) | 36.63 | 36.35 - 37.43 | 1.061 times | Fri 10 October 2025 | 36.06 (-1.37%) | 37.45 | 36.00 - 37.97 | 1.5594 times | Fri 03 October 2025 | 36.56 (-0.22%) | 36.47 | 35.70 - 36.63 | 0.7049 times | Fri 26 September 2025 | 36.64 (0.6%) | 36.44 | 36.39 - 36.72 | 0.6581 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 39.09 and 39.92
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.243333333333 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 0.2958 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 1.1569 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.4436 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 1.0515 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.8785 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.9842 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.8746 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.9516 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.2984 times | Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 1.065 times | Fri 28 February 2025 | 30.56 (-2.95%) | 30.93 | 30.39 - 31.54 | 1.3194 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 32.73 and 46.35
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 30.42 |
| Yearly Target 3 | 35.026666666667 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.44 (25.85%) | 31.25 | 26.01 - 39.63 | 1.1121 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6559 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.6189 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3376 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4175 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0218 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3474 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0884 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4003 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.43 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.15 | 39.04 |
| 12 day EMA | 39.07 | 39 | 38.94 |
| 20 day EMA | 38.9 | 38.84 | 38.79 |
| 35 day EMA | 38.49 | 38.43 | 38.37 |
| 50 day EMA | 38.07 | 38.01 | 37.96 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.15 | 39.19 |
| 12 day SMA | 38.97 | 38.86 | 38.81 |
| 20 day SMA | 38.94 | 38.89 | 38.86 |
| 35 day SMA | 38.64 | 38.58 | 38.51 |
| 50 day SMA | 38.09 | 38.03 | 37.97 |
| 100 day SMA | 36.43 | 36.36 | 36.29 |
| 150 day SMA | 34.9 | 34.84 | 34.78 |
| 200 day SMA | 33.68 | 33.64 | 33.6 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
