Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 46.03 and 46.52
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 46.13 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 46.62 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.22 (0.41%) | 45.87 | 45.84 - 46.33 | 0.6045 times | Thu 03 September 2026 | 46.03 (-0.04%) | 45.81 | 45.62 - 46.12 | 1.681 times | Wed 02 September 2026 | 46.05 (-0.11%) | 45.65 | 45.52 - 46.05 | 0.6668 times | Tue 01 September 2026 | 46.10 (-0.24%) | 46.20 | 46.05 - 46.45 | 0.9896 times | Mon 31 August 2026 | 46.21 (-0.22%) | 46.53 | 46.13 - 46.53 | 1.3195 times | Fri 28 August 2026 | 46.31 (0.37%) | 46.49 | 46.22 - 46.63 | 0.9325 times | Thu 27 August 2026 | 46.14 (0.61%) | 46.09 | 46.00 - 46.15 | 0.9706 times | Wed 26 August 2026 | 45.86 (-0.17%) | 45.96 | 45.85 - 46.00 | 0.6724 times | Tue 25 August 2026 | 45.94 (0.77%) | 45.87 | 45.75 - 45.95 | 0.6407 times | Mon 24 August 2026 | 45.59 (-0.15%) | 45.56 | 45.33 - 45.62 | 1.5224 times | Fri 21 August 2026 | 45.66 (1%) | 45.67 | 45.45 - 45.70 | 0.8944 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 45.37 and 46.38
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.09 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.22 (-0.19%) | 46.53 | 45.52 - 46.53 | 0.5744 times | Fri 28 August 2026 | 46.31 (1.42%) | 45.56 | 45.33 - 46.63 | 0.5173 times | Fri 21 August 2026 | 45.66 (-2.85%) | 46.95 | 45.09 - 47.19 | 0.5908 times | Fri 14 August 2026 | 47.00 (2.29%) | 46.17 | 45.97 - 47.28 | 0.6761 times | Fri 07 August 2026 | 45.95 (4.08%) | 43.40 | 43.21 - 45.98 | 4.1395 times | Fri 31 July 2026 | 44.15 (-2.17%) | 45.50 | 43.72 - 45.55 | 0.6137 times | Fri 24 July 2026 | 45.13 (1.99%) | 44.44 | 44.09 - 45.52 | 0.3619 times | Fri 17 July 2026 | 44.25 (-4.22%) | 45.66 | 43.60 - 46.20 | 0.8155 times | Fri 10 July 2026 | 46.20 (1.94%) | 46.00 | 44.81 - 46.63 | 0.9124 times | Thu 02 July 2026 | 45.32 (0.13%) | 45.25 | 44.94 - 45.95 | 0.7985 times | Fri 26 June 2026 | 45.26 (-3.39%) | 47.20 | 45.05 - 47.50 | 0.872 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 45.87 and 46.8
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.063333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.22 (0.02%) | 46.20 | 45.52 - 46.45 | 0.1072 times | Mon 31 August 2026 | 46.21 (4.67%) | 43.40 | 43.21 - 47.28 | 1.5113 times | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.7643 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.8982 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.8741 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.7871 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.3805 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.1823 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.4721 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.023 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.6608 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 41.97 and 51.76
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 43.81 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.22 (22.83%) | 37.97 | 37.71 - 47.50 | 1.2425 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.1703 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.5823 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.454 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3177 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.401 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0212 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.337 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0858 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.3884 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.13 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.57 |
| 100 day DMA | 44.71 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.06 | 46.08 |
| 12 day EMA | 46.03 | 46 | 46 |
| 20 day EMA | 45.94 | 45.91 | 45.9 |
| 35 day EMA | 45.84 | 45.82 | 45.81 |
| 50 day EMA | 45.67 | 45.65 | 45.63 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.14 | 46.16 |
| 12 day SMA | 45.94 | 45.85 | 45.84 |
| 20 day SMA | 46.13 | 46.11 | 46.08 |
| 35 day SMA | 45.58 | 45.53 | 45.5 |
| 50 day SMA | 45.57 | 45.56 | 45.54 |
| 100 day SMA | 44.71 | 44.68 | 44.64 |
| 150 day SMA | 43.56 | 43.51 | 43.46 |
| 200 day SMA | 42.41 | 42.37 | 42.34 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
