Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 44.69 and 45.59
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 45.38 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 46.28 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (-0.98%) | 45.67 | 44.96 - 45.86 | 1.2432 times | Wed 01 July 2026 | 45.77 (0.31%) | 45.78 | 45.72 - 45.95 | 0.7722 times | Tue 30 June 2026 | 45.63 (0.46%) | 45.41 | 45.37 - 45.71 | 0.7695 times | Mon 29 June 2026 | 45.42 (0.35%) | 45.25 | 44.94 - 45.43 | 1.6235 times | Fri 26 June 2026 | 45.26 (-0.9%) | 45.43 | 45.05 - 45.49 | 0.7288 times | Thu 25 June 2026 | 45.67 (0.68%) | 45.99 | 45.58 - 46.00 | 0.6426 times | Wed 24 June 2026 | 45.36 (0.11%) | 45.29 | 45.11 - 45.57 | 0.7513 times | Tue 23 June 2026 | 45.31 (-4%) | 45.16 | 45.11 - 45.60 | 1.4967 times | Mon 22 June 2026 | 47.20 (0.75%) | 47.20 | 47.05 - 47.50 | 1.1951 times | Thu 18 June 2026 | 46.85 (1.87%) | 46.74 | 46.51 - 46.89 | 0.7773 times | Wed 17 June 2026 | 45.99 (0.61%) | 46.18 | 45.97 - 46.41 | 0.7303 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 45.13 and 46.14
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (0.13%) | 45.25 | 44.94 - 45.95 | 1.0084 times | Fri 26 June 2026 | 45.26 (-3.39%) | 47.20 | 45.05 - 47.50 | 1.1013 times | Thu 18 June 2026 | 46.85 (4.65%) | 46.28 | 45.33 - 46.89 | 1.0146 times | Fri 12 June 2026 | 44.77 (1.8%) | 44.39 | 43.33 - 44.86 | 0.6554 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.2354 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.0313 times | Fri 22 May 2026 | 44.11 (0.89%) | 43.68 | 43.03 - 44.19 | 0.6219 times | Fri 15 May 2026 | 43.72 (0.37%) | 43.66 | 43.57 - 44.41 | 1.8181 times | Fri 08 May 2026 | 43.56 (4.16%) | 41.88 | 41.67 - 43.59 | 0.7682 times | Fri 01 May 2026 | 41.82 (0.17%) | 42.05 | 41.60 - 42.25 | 0.7454 times | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.7825 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 44.65 and 45.64
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (-0.68%) | 45.78 | 44.96 - 45.95 | 0.0989 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.9769 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.9507 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8562 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5016 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.286 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6012 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1128 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7188 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.8969 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6533 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 41.52 and 51.31
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 43.51 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (20.44%) | 37.97 | 37.71 - 47.50 | 0.9556 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.2086 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6341 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.5999 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3281 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4141 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0219 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3481 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0886 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4011 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Hedged FLJH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.29 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.15 |
| 100 day DMA | 42.82 |
| 150 day DMA | 41.59 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.63 | 45.56 |
| 12 day EMA | 45.5 | 45.53 | 45.49 |
| 20 day EMA | 45.27 | 45.27 | 45.22 |
| 35 day EMA | 44.74 | 44.71 | 44.65 |
| 50 day EMA | 44.16 | 44.11 | 44.04 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.55 | 45.47 |
| 12 day SMA | 45.79 | 45.82 | 45.74 |
| 20 day SMA | 45.29 | 45.28 | 45.24 |
| 35 day SMA | 44.87 | 44.82 | 44.77 |
| 50 day SMA | 44.15 | 44.08 | 44.02 |
| 100 day SMA | 42.82 | 42.77 | 42.72 |
| 150 day SMA | 41.59 | 41.54 | 41.49 |
| 200 day SMA | 40.59 | 40.55 | 40.5 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
