Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 42.97 and 43.31
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 43.036666666667 |
| Intraday Target 4 | 43.23 |
| Intraday Target 5 | 43.38 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.09 (0.63%) | 42.88 | 42.84 - 43.18 | 1.1024 times | Thu 16 April 2026 | 42.82 (0.19%) | 42.89 | 42.67 - 42.89 | 0.4409 times | Wed 15 April 2026 | 42.74 (-0.16%) | 42.56 | 42.47 - 42.74 | 1.3954 times | Tue 14 April 2026 | 42.81 (1.33%) | 42.36 | 42.36 - 42.88 | 0.5794 times | Mon 13 April 2026 | 42.25 (-0.12%) | 41.78 | 41.77 - 42.38 | 0.7236 times | Fri 10 April 2026 | 42.30 (-0.09%) | 42.21 | 42.10 - 42.35 | 0.7626 times | Thu 09 April 2026 | 42.34 (-1.03%) | 41.82 | 41.71 - 42.44 | 0.8485 times | Wed 08 April 2026 | 42.78 (4.06%) | 42.69 | 42.37 - 42.81 | 1.8941 times | Tue 07 April 2026 | 41.11 (-0.12%) | 40.86 | 40.38 - 41.11 | 0.6701 times | Mon 06 April 2026 | 41.16 (0.88%) | 40.88 | 40.87 - 41.23 | 1.583 times | Thu 02 April 2026 | 40.80 (-1.16%) | 40.38 | 40.19 - 41.11 | 1.9359 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 42.43 and 43.84
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 0.6937 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 0.9417 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.6705 times | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.5575 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.6208 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 1.5424 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 2.6578 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 0.9938 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 1.0388 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.2829 times | Fri 13 February 2026 | 42.79 (2.44%) | 41.74 | 41.74 - 43.00 | 1.6091 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 41.64 and 44.63
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.09 (7.51%) | 40.82 | 40.19 - 43.18 | 0.595 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5684 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.4228 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6725 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1623 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7508 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9369 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6824 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5701 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6387 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.5676 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 40.4 and 46.09
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 41.4 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.09 (14.51%) | 37.97 | 37.71 - 43.40 | 0.675 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.2615 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6928 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.7217 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3451 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4268 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0223 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3551 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0904 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4092 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.46 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.57 | 42.45 |
| 12 day EMA | 42.13 | 41.96 | 41.8 |
| 20 day EMA | 41.71 | 41.57 | 41.44 |
| 35 day EMA | 41.52 | 41.43 | 41.35 |
| 50 day EMA | 41.46 | 41.39 | 41.33 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.58 | 42.49 |
| 12 day SMA | 42.12 | 41.87 | 41.57 |
| 20 day SMA | 41.13 | 40.96 | 40.84 |
| 35 day SMA | 41.06 | 41.07 | 41.06 |
| 50 day SMA | 41.46 | 41.42 | 41.36 |
| 100 day SMA | 40.28 | 40.23 | 40.19 |
| 150 day SMA | 39.37 | 39.32 | 39.28 |
| 200 day SMA | 38 | 37.95 | 37.9 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
