Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 40.77 and 41.16
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 40.863333333333 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.25 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.86 (1.74%) | 40.82 | 40.67 - 41.06 | 0.8868 times | Tue 03 February 2026 | 40.16 (1.24%) | 39.92 | 39.77 - 40.21 | 1.0026 times | Mon 02 February 2026 | 39.67 (0.4%) | 39.85 | 39.25 - 39.85 | 0.5628 times | Fri 30 January 2026 | 39.51 (0.82%) | 39.42 | 39.19 - 39.52 | 1.3086 times | Thu 29 January 2026 | 39.19 (0.95%) | 39.21 | 38.59 - 39.27 | 1.0134 times | Wed 28 January 2026 | 38.82 (-0.23%) | 38.85 | 38.50 - 38.85 | 1.3998 times | Tue 27 January 2026 | 38.91 (0.31%) | 38.93 | 38.91 - 39.09 | 0.8756 times | Mon 26 January 2026 | 38.79 (-1.07%) | 39.00 | 38.75 - 39.03 | 1.599 times | Fri 23 January 2026 | 39.21 (-1.78%) | 39.49 | 39.20 - 39.64 | 0.9159 times | Thu 22 January 2026 | 39.92 (0.2%) | 39.91 | 39.82 - 41.00 | 0.4355 times | Wed 21 January 2026 | 39.84 (1.22%) | 39.53 | 39.34 - 39.93 | 6.4995 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 40.06 and 41.87
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.39 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.86 (3.42%) | 39.85 | 39.25 - 41.06 | 0.6074 times | Fri 30 January 2026 | 39.51 (0.77%) | 39.00 | 38.50 - 39.52 | 1.5349 times | Fri 23 January 2026 | 39.21 (-2.29%) | 40.16 | 39.20 - 41.00 | 2.2437 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.5789 times | Fri 09 January 2026 | 39.63 (4.65%) | 38.32 | 38.31 - 39.75 | 1.045 times | Fri 02 January 2026 | 37.87 (0.56%) | 37.66 | 37.54 - 38.46 | 0.8322 times | Fri 26 December 2025 | 37.66 (0%) | 37.66 | 37.23 - 37.79 | 0.8795 times | Fri 19 December 2025 | 37.66 (-5.33%) | 40.21 | 37.59 - 40.21 | 1.0122 times | Fri 12 December 2025 | 39.78 (0.86%) | 39.39 | 39.30 - 39.99 | 0.6301 times | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 0.636 times | Fri 28 November 2025 | 39.37 (2.07%) | 38.65 | 38.47 - 39.54 | 0.303 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 40.06 and 41.87
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.86 (3.42%) | 39.85 | 39.25 - 41.06 | 0.2356 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 2.1491 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.4936 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.9648 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.2039 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.8769 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.7326 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.8207 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.7293 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.7935 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.0827 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 39.29 and 42.64
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 39.876666666667 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.86 (8.58%) | 37.97 | 37.71 - 41.06 | 0.2491 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.3191 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.7701 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.9374 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3609 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4463 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0233 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3713 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0945 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4279 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.03
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.1 |
| 100 day DMA | 38.33 |
| 150 day DMA | 36.85 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.64 | 39.38 |
| 12 day EMA | 39.67 | 39.45 | 39.32 |
| 20 day EMA | 39.47 | 39.32 | 39.23 |
| 35 day EMA | 39.33 | 39.24 | 39.19 |
| 50 day EMA | 39.13 | 39.06 | 39.02 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.47 | 39.22 |
| 12 day SMA | 39.52 | 39.46 | 39.46 |
| 20 day SMA | 39.56 | 39.44 | 39.36 |
| 35 day SMA | 39.01 | 38.98 | 38.97 |
| 50 day SMA | 39.1 | 39.04 | 39.01 |
| 100 day SMA | 38.33 | 38.28 | 38.23 |
| 150 day SMA | 36.85 | 36.79 | 36.74 |
| 200 day SMA | 35.48 | 35.41 | 35.35 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
