Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 45.87 and 46.01
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 45.98 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.12 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.96 (-1.01%) | 46.01 | 45.92 - 46.06 | 0.3336 times | Fri 25 September 2026 | 46.43 (0.98%) | 46.23 | 46.11 - 46.45 | 4.0564 times | Thu 24 September 2026 | 45.98 (-0.63%) | 46.00 | 45.77 - 46.07 | 0.6874 times | Wed 23 September 2026 | 46.27 (-1.13%) | 46.48 | 46.26 - 46.58 | 1.0442 times | Tue 22 September 2026 | 46.80 (0.8%) | 46.53 | 46.53 - 46.87 | 0.5173 times | Mon 21 September 2026 | 46.43 (1.55%) | 46.24 | 46.16 - 46.55 | 0.8028 times | Fri 18 September 2026 | 45.72 (-0.85%) | 46.03 | 45.70 - 46.03 | 0.6574 times | Thu 17 September 2026 | 46.11 (0.96%) | 46.26 | 46.04 - 46.26 | 0.3207 times | Wed 16 September 2026 | 45.67 (0.86%) | 45.76 | 45.30 - 46.03 | 1.1296 times | Tue 15 September 2026 | 45.28 (-0.48%) | 45.35 | 45.16 - 45.35 | 0.4506 times | Mon 14 September 2026 | 45.50 (-0.26%) | 45.40 | 45.37 - 45.65 | 0.5111 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 45.87 and 46.01
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 45.98 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.96 (-1.01%) | 46.01 | 45.92 - 46.06 | 0.0368 times | Fri 25 September 2026 | 46.43 (1.55%) | 46.24 | 45.77 - 46.87 | 0.7842 times | Fri 18 September 2026 | 45.72 (0.22%) | 45.40 | 45.16 - 46.26 | 0.3387 times | Fri 11 September 2026 | 45.62 (-1.3%) | 45.58 | 44.73 - 45.66 | 3.3633 times | Fri 04 September 2026 | 46.22 (-0.19%) | 46.53 | 45.52 - 46.53 | 0.4424 times | Fri 28 August 2026 | 46.31 (1.42%) | 45.56 | 45.33 - 46.63 | 0.3984 times | Fri 21 August 2026 | 45.66 (-2.85%) | 46.95 | 45.09 - 47.19 | 0.455 times | Fri 14 August 2026 | 47.00 (2.29%) | 46.17 | 45.97 - 47.28 | 0.5206 times | Fri 07 August 2026 | 45.95 (4.08%) | 43.40 | 43.21 - 45.98 | 3.188 times | Fri 31 July 2026 | 44.15 (-2.17%) | 45.50 | 43.72 - 45.55 | 0.4726 times | Fri 24 July 2026 | 45.13 (1.99%) | 44.44 | 44.09 - 45.52 | 0.2787 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 44.28 and 46.42
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.96 (-0.54%) | 46.20 | 44.73 - 46.87 | 1.3696 times | Mon 31 August 2026 | 46.21 (4.67%) | 43.40 | 43.21 - 47.28 | 1.3185 times | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.6667 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.7835 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.7625 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.6867 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.2043 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.0314 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.2842 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 0.8925 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.5765 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 41.84 and 51.63
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 43.723333333333 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.96 (22.14%) | 37.97 | 37.71 - 47.50 | 1.4163 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.147 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.5509 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.3656 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3114 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.393 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0208 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3303 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0841 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.3806 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.1
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.64 |
| 100 day DMA | 45.25 |
| 150 day DMA | 43.97 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.24 | 46.15 |
| 12 day EMA | 46.04 | 46.05 | 45.98 |
| 20 day EMA | 45.94 | 45.94 | 45.89 |
| 35 day EMA | 45.79 | 45.78 | 45.74 |
| 50 day EMA | 45.67 | 45.66 | 45.63 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.38 | 46.24 |
| 12 day SMA | 45.98 | 45.88 | 45.75 |
| 20 day SMA | 45.87 | 45.89 | 45.87 |
| 35 day SMA | 45.98 | 45.98 | 45.95 |
| 50 day SMA | 45.64 | 45.61 | 45.58 |
| 100 day SMA | 45.25 | 45.22 | 45.17 |
| 150 day SMA | 43.97 | 43.94 | 43.92 |
| 200 day SMA | 42.92 | 42.89 | 42.85 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
