Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 44.68 and 45.14
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 45.04 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.5 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.96 (-1.88%) | 45.31 | 44.85 - 45.31 | 1.0727 times | Wed 21 October 2026 | 45.82 (0.33%) | 45.95 | 45.64 - 45.95 | 0.3987 times | Tue 20 October 2026 | 45.67 (-0.07%) | 45.30 | 45.30 - 45.74 | 1.3001 times | Mon 19 October 2026 | 45.70 (0.64%) | 45.78 | 45.59 - 45.92 | 0.582 times | Fri 16 October 2026 | 45.41 (-0.5%) | 45.96 | 45.36 - 46.05 | 1.8844 times | Thu 15 October 2026 | 45.64 (-0.37%) | 45.17 | 45.08 - 45.64 | 1.5293 times | Wed 14 October 2026 | 45.81 (-1.7%) | 46.30 | 45.81 - 46.30 | 0.6896 times | Tue 13 October 2026 | 46.60 (-0.15%) | 46.56 | 46.46 - 46.68 | 0.71 times | Mon 12 October 2026 | 46.67 (-0.24%) | 46.85 | 46.64 - 46.85 | 0.9797 times | Fri 09 October 2026 | 46.78 (0.6%) | 46.59 | 46.59 - 46.80 | 0.8534 times | Thu 08 October 2026 | 46.50 (-1.02%) | 46.62 | 46.23 - 46.65 | 11.7636 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 44.36 and 45.46
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.96 (-0.99%) | 45.78 | 44.85 - 45.95 | 0.325 times | Fri 16 October 2026 | 45.41 (-2.93%) | 46.85 | 45.08 - 46.85 | 0.5614 times | Fri 09 October 2026 | 46.78 (-0.38%) | 47.18 | 46.23 - 47.58 | 1.5354 times | Fri 02 October 2026 | 46.96 (1.14%) | 46.01 | 45.62 - 46.96 | 0.405 times | Fri 25 September 2026 | 46.43 (1.55%) | 46.24 | 45.77 - 46.87 | 0.9729 times | Fri 18 September 2026 | 45.72 (0.22%) | 45.40 | 45.16 - 46.26 | 0.4201 times | Fri 11 September 2026 | 45.62 (-1.3%) | 45.58 | 44.73 - 45.66 | 4.1725 times | Fri 04 September 2026 | 46.22 (-0.19%) | 46.53 | 45.52 - 46.53 | 0.5488 times | Fri 28 August 2026 | 46.31 (1.42%) | 45.56 | 45.33 - 46.63 | 0.4943 times | Fri 21 August 2026 | 45.66 (-2.85%) | 46.95 | 45.09 - 47.19 | 0.5645 times | Fri 14 August 2026 | 47.00 (2.29%) | 46.17 | 45.97 - 47.28 | 0.6459 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 43.54 and 46.27
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 45.796666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.96 (-2.6%) | 46.53 | 44.85 - 47.58 | 0.5929 times | Wed 30 September 2026 | 46.16 (-0.11%) | 46.20 | 44.73 - 46.87 | 1.4627 times | Mon 31 August 2026 | 46.21 (4.67%) | 43.40 | 43.21 - 47.28 | 1.3537 times | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.6845 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.8045 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.7829 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.705 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.2365 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.0589 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.3185 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 0.9163 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 41.34 and 51.21
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 43.416666666667 |
| Yearly Target 4 | 49.12 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.96 (19.48%) | 37.97 | 37.71 - 47.58 | 1.4999 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.1359 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.5358 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.323 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3083 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.3892 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0206 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3271 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0833 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.3769 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term and the sell signal is strong.
JapanHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.66 |
| 150 day DMA | 44.56 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.79 | 45.78 |
| 12 day EMA | 45.87 | 46.03 | 46.07 |
| 20 day EMA | 46.01 | 46.12 | 46.15 |
| 35 day EMA | 46.05 | 46.11 | 46.13 |
| 50 day EMA | 46 | 46.04 | 46.05 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.65 | 45.65 |
| 12 day SMA | 46.05 | 46.24 | 46.36 |
| 20 day SMA | 46.23 | 46.29 | 46.31 |
| 35 day SMA | 46.04 | 46.07 | 46.08 |
| 50 day SMA | 46.05 | 46.09 | 46.1 |
| 100 day SMA | 45.66 | 45.66 | 45.65 |
| 150 day SMA | 44.56 | 44.53 | 44.49 |
| 200 day SMA | 43.61 | 43.58 | 43.54 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
