Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 39.54 and 39.89
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 39.803333333333 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.15 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.78 (-0.08%) | 39.99 | 39.64 - 39.99 | 0.9949 times | Thu 11 December 2025 | 39.81 (0.03%) | 39.52 | 39.50 - 39.85 | 1.0154 times | Wed 10 December 2025 | 39.80 (0.23%) | 39.66 | 39.57 - 39.86 | 0.6 times | Tue 09 December 2025 | 39.71 (0.71%) | 39.67 | 39.67 - 39.87 | 1.5172 times | Mon 08 December 2025 | 39.43 (-0.03%) | 39.39 | 39.30 - 39.49 | 0.8491 times | Fri 05 December 2025 | 39.44 (0.2%) | 39.36 | 39.36 - 39.48 | 0.6503 times | Thu 04 December 2025 | 39.36 (0.9%) | 39.50 | 39.30 - 39.56 | 0.3521 times | Wed 03 December 2025 | 39.01 (-0.03%) | 38.78 | 38.73 - 39.01 | 2.2565 times | Tue 02 December 2025 | 39.02 (0.05%) | 38.92 | 38.92 - 39.19 | 0.61 times | Mon 01 December 2025 | 39.00 (-0.94%) | 38.97 | 38.83 - 39.06 | 1.1543 times | Fri 28 November 2025 | 39.37 (-0.43%) | 39.30 | 39.30 - 39.42 | 0.2667 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 39.54 and 40.23
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.78 (0.86%) | 39.39 | 39.30 - 39.99 | 0.952 times | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 0.9609 times | Fri 28 November 2025 | 39.37 (2.07%) | 38.65 | 38.47 - 39.54 | 0.4578 times | Fri 21 November 2025 | 38.57 (-1.66%) | 38.94 | 37.82 - 39.15 | 1.2882 times | Fri 14 November 2025 | 39.22 (1.55%) | 38.83 | 38.74 - 39.63 | 1.046 times | Fri 07 November 2025 | 38.62 (-0.57%) | 38.55 | 38.15 - 38.71 | 0.9663 times | Fri 31 October 2025 | 38.84 (1.44%) | 38.72 | 38.29 - 38.95 | 1.0674 times | Fri 24 October 2025 | 38.29 (2.49%) | 37.97 | 37.68 - 38.29 | 0.7109 times | Fri 17 October 2025 | 37.36 (3.61%) | 36.63 | 36.35 - 37.43 | 1.0328 times | Fri 10 October 2025 | 36.06 (-1.37%) | 37.45 | 36.00 - 37.97 | 1.518 times | Fri 03 October 2025 | 36.56 (-0.22%) | 36.47 | 35.70 - 36.63 | 0.6861 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 39.26 and 40.52
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.78 (1.04%) | 38.97 | 38.73 - 39.99 | 0.5721 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 1.124 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.4025 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 1.0216 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.8535 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.9562 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.8497 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.9245 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.2614 times | Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 1.0346 times | Fri 28 February 2025 | 30.56 (-2.95%) | 30.93 | 30.39 - 31.54 | 1.2818 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 32.9 and 46.88
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 35.26 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 49.24 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.78 (26.93%) | 31.25 | 26.01 - 39.99 | 1.133 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6516 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.6067 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3367 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4164 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0218 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3464 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0882 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.3992 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.12 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.43 |
| 100 day DMA | 36.81 |
| 150 day DMA | 35.18 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.64 | 39.56 |
| 12 day EMA | 39.45 | 39.39 | 39.31 |
| 20 day EMA | 39.22 | 39.16 | 39.09 |
| 35 day EMA | 38.77 | 38.71 | 38.64 |
| 50 day EMA | 38.38 | 38.32 | 38.26 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.64 | 39.55 |
| 12 day SMA | 39.44 | 39.37 | 39.29 |
| 20 day SMA | 39.12 | 39.07 | 39.05 |
| 35 day SMA | 38.93 | 38.88 | 38.82 |
| 50 day SMA | 38.43 | 38.35 | 38.27 |
| 100 day SMA | 36.81 | 36.74 | 36.66 |
| 150 day SMA | 35.18 | 35.13 | 35.07 |
| 200 day SMA | 33.91 | 33.86 | 33.82 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
