ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong intraday Stock price targets for JapanHedged are 38.06 and 39.27

Intraday Target 137.85
Intraday Target 238.26
Intraday Target 339.063333333333
Intraday Target 439.47
Intraday Target 540.27

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Fri 20 March 2026 38.66 (-2.5%) 39.87 38.66 - 39.87 0.6613 times
Thu 19 March 2026 39.65 (-2.17%) 40.00 39.18 - 40.00 0.6536 times
Tue 17 March 2026 40.53 (0.12%) 40.02 40.02 - 40.73 0.5583 times
Mon 16 March 2026 40.48 (1.45%) 40.32 40.29 - 40.56 0.7135 times
Fri 13 March 2026 39.90 (-0.82%) 40.29 39.86 - 40.39 1.4583 times
Thu 12 March 2026 40.23 (-1.4%) 40.32 40.00 - 40.41 0.905 times
Wed 11 March 2026 40.80 (-0.49%) 40.53 40.45 - 40.81 0.8215 times
Tue 10 March 2026 41.00 (1.59%) 40.78 40.54 - 41.49 1.6504 times
Mon 09 March 2026 40.36 (0.7%) 39.74 39.36 - 40.45 1.5918 times
Fri 06 March 2026 40.08 (-1.13%) 39.99 39.81 - 40.24 0.9864 times
Thu 05 March 2026 40.54 (-2.36%) 40.83 40.21 - 40.94 1.43 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged FLJH are 37.63 and 39.7

Weekly Target 137.28
Weekly Target 237.97
Weekly Target 339.35
Weekly Target 440.04
Weekly Target 541.42

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Fri 20 March 2026 38.66 (-3.11%) 40.32 38.66 - 40.73 0.4458 times
Fri 13 March 2026 39.90 (-0.45%) 39.74 39.36 - 41.49 1.1076 times
Fri 06 March 2026 40.08 (-7.05%) 42.14 39.70 - 42.55 1.9086 times
Fri 27 February 2026 43.12 (1.7%) 42.42 42.19 - 43.40 0.7136 times
Fri 20 February 2026 42.40 (-0.91%) 41.96 41.74 - 42.43 0.746 times
Fri 13 February 2026 42.79 (0%) 42.70 42.41 - 42.83 0.2032 times
Fri 13 February 2026 42.79 (2.44%) 41.74 41.74 - 43.00 1.1555 times
Fri 06 February 2026 41.77 (5.72%) 39.85 39.25 - 41.80 0.8109 times
Fri 30 January 2026 39.51 (0.77%) 39.00 38.50 - 39.52 1.1816 times
Fri 23 January 2026 39.21 (-2.29%) 40.16 39.20 - 41.00 1.7273 times
Fri 16 January 2026 40.13 (1.26%) 39.84 39.73 - 40.39 0.4456 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged FLJH are 36.72 and 40.61

Monthly Target 136.07
Monthly Target 237.36
Monthly Target 339.956666666667
Monthly Target 441.25
Monthly Target 543.85

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Fri 20 March 2026 38.66 (-10.34%) 42.14 38.66 - 42.55 1.3905 times
Fri 27 February 2026 43.12 (9.14%) 39.85 39.25 - 43.40 1.4576 times
Fri 30 January 2026 39.51 (5%) 37.97 37.71 - 41.00 1.7134 times
Wed 31 December 2025 37.63 (-4.42%) 38.97 37.23 - 40.21 1.1907 times
Fri 28 November 2025 39.37 (1.36%) 38.55 37.82 - 39.63 0.7692 times
Fri 31 October 2025 38.84 (7.74%) 35.88 35.70 - 38.95 0.9598 times
Tue 30 September 2025 36.05 (3.62%) 34.82 34.81 - 36.75 0.6991 times
Fri 29 August 2025 34.79 (4.26%) 33.00 32.73 - 35.72 0.584 times
Thu 31 July 2025 33.37 (3.47%) 32.16 31.64 - 33.78 0.6543 times
Mon 30 June 2025 32.25 (0.53%) 32.04 31.21 - 32.60 0.5814 times
Fri 30 May 2025 32.08 (4.63%) 30.96 30.83 - 32.45 0.6326 times

 monthly chart JapanHedged

Yearly price and charts JapanHedged

Strong yearly Stock price targets for JapanHedged FLJH are 38.19 and 43.88

Yearly Target 134.23
Yearly Target 236.45
Yearly Target 339.923333333333
Yearly Target 442.14
Yearly Target 545.61

Yearly price and volumes Japan Hedged

Date Closing Open Range Volume
Fri 20 March 2026 38.66 (2.74%) 37.97 37.71 - 43.40 0.5775 times
Wed 31 December 2025 37.63 (20.07%) 31.25 26.01 - 40.21 1.2746 times
Tue 31 December 2024 31.34 (19.66%) 26.09 25.00 - 33.36 1.7105 times
Fri 29 December 2023 26.19 (7.82%) 24.21 24.14 - 33.13 4.7711 times
Fri 30 December 2022 24.29 (-22.72%) 31.50 24.00 - 32.39 0.3488 times
Fri 31 December 2021 31.43 (11.22%) 27.88 27.86 - 33.30 0.4313 times
Thu 31 December 2020 28.26 (10.65%) 25.67 17.95 - 28.26 0.0225 times
Tue 31 December 2019 25.54 (20.36%) 21.23 20.74 - 26.13 0.3588 times
Mon 31 December 2018 21.22 (-19.74%) 26.26 20.49 - 27.74 0.0913 times
Wed 27 December 2017 26.44 (0%) 26.36 25.23 - 26.44 0.4135 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Hedged FLJH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Japan Hedged FLJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.63

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanHedged (FLJH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanHedged in short term and the sell signal is strong.

JapanHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanHedged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.

JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged FLJH

DMA (daily moving average) of Japan Hedged FLJH

DMA period DMA value
5 day DMA 39.84
12 day DMA 40.31
20 day DMA 41.2
35 day DMA 41.41
50 day DMA 40.83
100 day DMA 39.79
150 day DMA 38.62
200 day DMA 37.12

EMA (exponential moving average) of Japan Hedged FLJH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6840.1940.46
12 day EMA40.3240.6240.8
20 day EMA40.740.9241.05
35 day EMA40.6340.7540.82
50 day EMA40.5140.5940.63

SMA (simple moving average) of Japan Hedged FLJH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8440.1640.39
12 day SMA40.3140.4940.72
20 day SMA41.241.3841.52
35 day SMA41.4141.4241.4
50 day SMA40.8340.8340.81
100 day SMA39.7939.7839.77
150 day SMA38.6238.638.57
200 day SMA37.1237.0937.05

Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top