Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 44.71 and 45.36
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 45.203333333333 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 45.85 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.16 (0.07%) | 45.50 | 44.90 - 45.55 | 1.003 times | Fri 24 July 2026 | 45.13 (0.76%) | 45.12 | 45.00 - 45.27 | 0.4985 times | Thu 23 July 2026 | 44.79 (-0.95%) | 45.09 | 44.74 - 45.09 | 0.4335 times | Wed 22 July 2026 | 45.22 (-0.42%) | 45.06 | 45.06 - 45.32 | 0.3315 times | Tue 21 July 2026 | 45.41 (2.34%) | 45.09 | 45.09 - 45.52 | 0.8842 times | Mon 20 July 2026 | 44.37 (0.27%) | 44.44 | 44.09 - 44.64 | 0.9779 times | Fri 17 July 2026 | 44.25 (-1.58%) | 43.90 | 43.60 - 44.37 | 2.2743 times | Thu 16 July 2026 | 44.96 (-1.71%) | 45.05 | 44.93 - 45.32 | 1.7938 times | Wed 15 July 2026 | 45.74 (-0.39%) | 45.89 | 45.48 - 45.92 | 1.121 times | Tue 14 July 2026 | 45.92 (1.15%) | 45.88 | 45.85 - 46.20 | 0.6823 times | Mon 13 July 2026 | 45.40 (-1.73%) | 45.66 | 45.40 - 45.71 | 1.1725 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 44.71 and 45.36
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.203333333333 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.16 (0.07%) | 45.50 | 44.90 - 45.55 | 0.166 times | Fri 24 July 2026 | 45.13 (1.99%) | 44.44 | 44.09 - 45.52 | 0.5174 times | Fri 17 July 2026 | 44.25 (-4.22%) | 45.66 | 43.60 - 46.20 | 1.166 times | Fri 10 July 2026 | 46.20 (1.94%) | 46.00 | 44.81 - 46.63 | 1.3047 times | Thu 02 July 2026 | 45.32 (0.13%) | 45.25 | 44.94 - 45.95 | 1.1417 times | Fri 26 June 2026 | 45.26 (-3.39%) | 47.20 | 45.05 - 47.50 | 1.2469 times | Thu 18 June 2026 | 46.85 (4.65%) | 46.28 | 45.33 - 46.89 | 1.1488 times | Fri 12 June 2026 | 44.77 (1.8%) | 44.39 | 43.33 - 44.86 | 0.742 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.3987 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.1677 times | Fri 22 May 2026 | 44.11 (0.89%) | 43.68 | 43.03 - 44.19 | 0.7041 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.87 and 45.9
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.16 (-1.03%) | 45.78 | 43.60 - 46.63 | 0.6572 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.9219 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.8971 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8079 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.4169 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.2135 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.5109 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.05 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.6783 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.8463 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6165 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 41.44 and 51.23
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 43.456666666667 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.16 (20.01%) | 37.97 | 37.71 - 47.50 | 1.0261 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.1992 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6214 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.564 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3255 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4109 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0217 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3453 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0879 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.398 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.31 |
| 50 day DMA | 45.03 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.04 | 44.99 |
| 12 day EMA | 45.17 | 45.17 | 45.18 |
| 20 day EMA | 45.21 | 45.22 | 45.23 |
| 35 day EMA | 45.08 | 45.08 | 45.08 |
| 50 day EMA | 44.93 | 44.92 | 44.91 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.98 | 44.81 |
| 12 day SMA | 45.21 | 45.26 | 45.27 |
| 20 day SMA | 45.39 | 45.39 | 45.42 |
| 35 day SMA | 45.31 | 45.32 | 45.32 |
| 50 day SMA | 45.03 | 45.01 | 44.99 |
| 100 day SMA | 43.26 | 43.23 | 43.21 |
| 150 day SMA | 42.22 | 42.18 | 42.15 |
| 200 day SMA | 41.31 | 41.27 | 41.22 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
