ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong intraday Stock price targets for JapanHedged are 39.52 and 39.86

Intraday Target 139.26
Intraday Target 239.44
Intraday Target 339.596666666667
Intraday Target 439.78
Intraday Target 539.94

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Fri 09 January 2026 39.63 (2.59%) 39.41 39.41 - 39.75 1.5698 times
Thu 08 January 2026 38.63 (0.1%) 38.49 38.31 - 38.64 1.0423 times
Wed 07 January 2026 38.59 (0.16%) 38.71 38.54 - 38.71 0.7972 times
Tue 06 January 2026 38.53 (0%) 38.58 38.53 - 38.62 0.7935 times
Mon 05 January 2026 38.53 (1.74%) 38.32 38.31 - 38.55 0.7511 times
Fri 02 January 2026 37.87 (0.64%) 37.97 37.71 - 37.98 0.6587 times
Wed 31 December 2025 37.63 (-0.19%) 37.70 37.54 - 37.80 1.1528 times
Tue 30 December 2025 37.70 (0.11%) 37.76 37.68 - 37.78 0.613 times
Mon 29 December 2025 37.66 (0%) 37.66 37.60 - 38.46 1.5204 times
Fri 26 December 2025 37.66 (0.4%) 37.59 37.50 - 37.66 1.1012 times
Wed 24 December 2025 37.51 (-0.48%) 37.46 37.38 - 37.56 0.4186 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged FLJH are 38.97 and 40.41

Weekly Target 137.79
Weekly Target 238.71
Weekly Target 339.23
Weekly Target 440.15
Weekly Target 540.67

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Fri 09 January 2026 39.63 (4.65%) 38.32 38.31 - 39.75 1.3892 times
Fri 02 January 2026 37.87 (0.56%) 37.66 37.54 - 38.46 1.1062 times
Fri 26 December 2025 37.66 (0%) 37.66 37.23 - 37.79 1.1692 times
Fri 19 December 2025 37.66 (-5.33%) 40.21 37.59 - 40.21 1.3455 times
Fri 12 December 2025 39.78 (0.86%) 39.39 39.30 - 39.99 0.8376 times
Fri 05 December 2025 39.44 (0.18%) 38.97 38.73 - 39.56 0.8455 times
Fri 28 November 2025 39.37 (2.07%) 38.65 38.47 - 39.54 0.4028 times
Fri 21 November 2025 38.57 (-1.66%) 38.94 37.82 - 39.15 1.1335 times
Fri 14 November 2025 39.22 (1.55%) 38.83 38.74 - 39.63 0.9203 times
Fri 07 November 2025 38.62 (-0.57%) 38.55 38.15 - 38.71 0.8502 times
Fri 31 October 2025 38.84 (1.44%) 38.72 38.29 - 38.95 0.9392 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged FLJH are 38.67 and 40.71

Monthly Target 136.99
Monthly Target 238.31
Monthly Target 339.03
Monthly Target 440.35
Monthly Target 541.07

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Fri 09 January 2026 39.63 (5.31%) 37.97 37.71 - 39.75 0.5015 times
Wed 31 December 2025 37.63 (-4.42%) 38.97 37.23 - 40.21 1.631 times
Fri 28 November 2025 39.37 (1.36%) 38.55 37.82 - 39.63 1.0536 times
Fri 31 October 2025 38.84 (7.74%) 35.88 35.70 - 38.95 1.3147 times
Tue 30 September 2025 36.05 (3.62%) 34.82 34.81 - 36.75 0.9576 times
Fri 29 August 2025 34.79 (4.26%) 33.00 32.73 - 35.72 0.8 times
Thu 31 July 2025 33.37 (3.47%) 32.16 31.64 - 33.78 0.8963 times
Mon 30 June 2025 32.25 (0.53%) 32.04 31.21 - 32.60 0.7964 times
Fri 30 May 2025 32.08 (4.63%) 30.96 30.83 - 32.45 0.8666 times
Wed 30 April 2025 30.66 (-0.45%) 30.39 26.01 - 30.78 1.1824 times
Mon 31 March 2025 30.80 (0.79%) 31.33 29.76 - 32.02 0.9698 times

 monthly chart JapanHedged

Yearly price and charts JapanHedged

Strong yearly Stock price targets for JapanHedged FLJH are 38.67 and 40.71

Yearly Target 136.99
Yearly Target 238.31
Yearly Target 339.03
Yearly Target 440.35
Yearly Target 541.07

Yearly price and volumes Japan Hedged

Date Closing Open Range Volume
Fri 09 January 2026 39.63 (5.31%) 37.97 37.71 - 39.75 0.0489 times
Wed 31 December 2025 37.63 (20.07%) 31.25 26.01 - 40.21 1.3462 times
Tue 31 December 2024 31.34 (19.66%) 26.09 25.00 - 33.36 1.8065 times
Fri 29 December 2023 26.19 (7.82%) 24.21 24.14 - 33.13 5.0388 times
Fri 30 December 2022 24.29 (-22.72%) 31.50 24.00 - 32.39 0.3683 times
Fri 31 December 2021 31.43 (11.22%) 27.88 27.86 - 33.30 0.4555 times
Thu 31 December 2020 28.26 (10.65%) 25.67 17.95 - 28.26 0.0238 times
Tue 31 December 2019 25.54 (20.36%) 21.23 20.74 - 26.13 0.3789 times
Mon 31 December 2018 21.22 (-19.74%) 26.26 20.49 - 27.74 0.0965 times
Wed 27 December 2017 26.44 (0%) 26.36 25.23 - 26.44 0.4367 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Hedged FLJH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Japan Hedged FLJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.63

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanHedged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.29 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.

JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged FLJH

DMA (daily moving average) of Japan Hedged FLJH

DMA period DMA value
5 day DMA 38.78
12 day DMA 38.14
20 day DMA 38.53
35 day DMA 38.78
50 day DMA 38.77
100 day DMA 37.59
150 day DMA 35.98
200 day DMA 34.57

EMA (exponential moving average) of Japan Hedged FLJH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8238.4238.32
12 day EMA38.5238.3238.26
20 day EMA38.5438.4338.41
35 day EMA38.5838.5238.51
50 day EMA38.7338.6938.69

SMA (simple moving average) of Japan Hedged FLJH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7838.4338.23
12 day SMA38.1437.9537.87
20 day SMA38.5338.5438.59
35 day SMA38.7838.7338.74
50 day SMA38.7738.7538.75
100 day SMA37.5937.5537.52
150 day SMA35.9835.9335.89
200 day SMA34.5734.5334.5

Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top