Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 45.32 and 46.3
| Intraday Target 1 | 45.14 |
| Intraday Target 2 | 45.49 |
| Intraday Target 3 | 46.123333333333 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 47.1 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.83 (-2.51%) | 46.34 | 45.78 - 46.76 | 1.0659 times | Mon 17 August 2026 | 47.01 (0.02%) | 46.95 | 46.95 - 47.19 | 1.0064 times | Fri 14 August 2026 | 47.00 (-0.32%) | 47.01 | 46.89 - 47.09 | 0.8614 times | Thu 13 August 2026 | 47.15 (0.58%) | 47.00 | 47.00 - 47.28 | 1.1203 times | Wed 12 August 2026 | 46.88 (1.45%) | 46.82 | 46.74 - 46.97 | 0.961 times | Tue 11 August 2026 | 46.21 (0.46%) | 46.28 | 46.04 - 46.28 | 1.8399 times | Mon 10 August 2026 | 46.00 (0.11%) | 46.17 | 45.97 - 46.17 | 0.9375 times | Fri 07 August 2026 | 45.95 (1.19%) | 45.41 | 45.41 - 45.98 | 0.8207 times | Thu 06 August 2026 | 45.41 (0.38%) | 45.28 | 45.28 - 45.69 | 0.8262 times | Wed 05 August 2026 | 45.24 (0.73%) | 45.59 | 45.24 - 45.59 | 0.5607 times | Tue 04 August 2026 | 44.91 (2.02%) | 44.33 | 44.28 - 44.93 | 1.3625 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 45.1 and 46.51
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.83 (-2.49%) | 46.95 | 45.78 - 47.19 | 0.2392 times | Fri 14 August 2026 | 47.00 (2.29%) | 46.17 | 45.97 - 47.28 | 0.6603 times | Fri 07 August 2026 | 45.95 (4.08%) | 43.40 | 43.21 - 45.98 | 4.0434 times | Fri 31 July 2026 | 44.15 (-2.17%) | 45.50 | 43.72 - 45.55 | 0.5994 times | Fri 24 July 2026 | 45.13 (1.99%) | 44.44 | 44.09 - 45.52 | 0.3534 times | Fri 17 July 2026 | 44.25 (-4.22%) | 45.66 | 43.60 - 46.20 | 0.7965 times | Fri 10 July 2026 | 46.20 (1.94%) | 46.00 | 44.81 - 46.63 | 0.8912 times | Thu 02 July 2026 | 45.32 (0.13%) | 45.25 | 44.94 - 45.95 | 0.7799 times | Fri 26 June 2026 | 45.26 (-3.39%) | 47.20 | 45.05 - 47.50 | 0.8518 times | Thu 18 June 2026 | 46.85 (4.65%) | 46.28 | 45.33 - 46.89 | 0.7847 times | Fri 12 June 2026 | 44.77 (1.8%) | 44.39 | 43.33 - 44.86 | 0.5069 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 44.52 and 48.59
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 45.44 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.83 (3.81%) | 43.40 | 43.21 - 47.28 | 1.2234 times | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.7418 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.8718 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.8484 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.764 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.3399 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.1475 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.4288 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 0.993 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.6414 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.8004 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 41.77 and 51.56
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 43.68 |
| Yearly Target 4 | 49.65 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.83 (21.79%) | 37.97 | 37.71 - 47.50 | 1.1989 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.1761 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.5901 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.4761 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3193 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.403 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0213 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3387 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0862 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.3903 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.49
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 45.97 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.42 |
| 100 day DMA | 44.1 |
| 150 day DMA | 43.01 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.77 | 46.65 |
| 12 day EMA | 46.11 | 46.16 | 46.01 |
| 20 day EMA | 45.82 | 45.82 | 45.69 |
| 35 day EMA | 45.57 | 45.55 | 45.46 |
| 50 day EMA | 45.49 | 45.48 | 45.42 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.85 | 46.65 |
| 12 day SMA | 45.97 | 45.83 | 45.63 |
| 20 day SMA | 45.46 | 45.44 | 45.31 |
| 35 day SMA | 45.46 | 45.45 | 45.4 |
| 50 day SMA | 45.42 | 45.38 | 45.35 |
| 100 day SMA | 44.1 | 44.05 | 43.98 |
| 150 day SMA | 43.01 | 42.96 | 42.91 |
| 200 day SMA | 41.95 | 41.91 | 41.87 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
