Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 44.6 and 45.04
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 44.683333333333 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 45.12 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.77 (0.81%) | 44.69 | 44.42 - 44.86 | 0.7448 times | Thu 11 June 2026 | 44.41 (2.23%) | 43.70 | 43.53 - 44.48 | 0.528 times | Wed 10 June 2026 | 43.44 (-1.63%) | 43.60 | 43.33 - 43.92 | 0.7819 times | Tue 09 June 2026 | 44.16 (-0.67%) | 44.62 | 43.70 - 44.79 | 0.7741 times | Mon 08 June 2026 | 44.46 (1.09%) | 44.39 | 44.37 - 44.50 | 0.6373 times | Fri 05 June 2026 | 43.98 (-3%) | 45.02 | 43.90 - 45.02 | 1.412 times | Thu 04 June 2026 | 45.34 (0.24%) | 45.23 | 45.14 - 45.42 | 1.0842 times | Wed 03 June 2026 | 45.23 (0.6%) | 45.46 | 45.11 - 45.74 | 1.2529 times | Tue 02 June 2026 | 44.96 (0.78%) | 44.56 | 44.56 - 44.99 | 0.8815 times | Mon 01 June 2026 | 44.61 (-0.34%) | 44.85 | 44.38 - 44.85 | 1.9032 times | Fri 29 May 2026 | 44.76 (0.11%) | 44.79 | 44.58 - 45.00 | 1.5995 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 44.05 and 45.58
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.77 (1.8%) | 44.39 | 43.33 - 44.86 | 0.6747 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.2719 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.0618 times | Fri 22 May 2026 | 44.11 (0.89%) | 43.68 | 43.03 - 44.19 | 0.6403 times | Fri 15 May 2026 | 43.72 (0.37%) | 43.66 | 43.57 - 44.41 | 1.8718 times | Fri 08 May 2026 | 43.56 (4.16%) | 41.88 | 41.67 - 43.59 | 0.7909 times | Fri 01 May 2026 | 41.82 (0.17%) | 42.05 | 41.60 - 42.25 | 0.7674 times | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.8056 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 0.8973 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 1.2182 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.8674 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.85 and 45.26
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.77 (0.02%) | 44.85 | 43.33 - 45.74 | 0.4063 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.9524 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8576 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5041 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.2882 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6039 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1146 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.72 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.8984 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6544 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5195 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 41.24 and 49.27
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 39.74 |
| Yearly Target 3 | 42.74 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.77 (18.97%) | 37.97 | 37.71 - 45.74 | 0.8752 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.2193 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6486 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.6407 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.331 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4178 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0221 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3511 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0894 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4046 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Hedged FLJH is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.22 |
| 100 day DMA | 42.01 |
| 150 day DMA | 40.98 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.22 | 44.12 |
| 12 day EMA | 44.38 | 44.31 | 44.29 |
| 20 day EMA | 44.19 | 44.13 | 44.1 |
| 35 day EMA | 43.67 | 43.6 | 43.55 |
| 50 day EMA | 43.06 | 42.99 | 42.93 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.09 | 44.28 |
| 12 day SMA | 44.57 | 44.55 | 44.57 |
| 20 day SMA | 44.33 | 44.3 | 44.3 |
| 35 day SMA | 43.67 | 43.58 | 43.51 |
| 50 day SMA | 43.22 | 43.15 | 43.06 |
| 100 day SMA | 42.01 | 41.97 | 41.92 |
| 150 day SMA | 40.98 | 40.94 | 40.9 |
| 200 day SMA | 39.92 | 39.87 | 39.83 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
