JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 44.13 and 44.47
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 44.393333333333 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 44.73 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.36 (-1.77%) | 44.55 | 44.24 - 44.58 | 1.0751 times | Mon 27 July 2026 | 45.16 (0.07%) | 45.50 | 44.90 - 45.55 | 0.9607 times | Fri 24 July 2026 | 45.13 (0.76%) | 45.12 | 45.00 - 45.27 | 0.4775 times | Thu 23 July 2026 | 44.79 (-0.95%) | 45.09 | 44.74 - 45.09 | 0.4152 times | Wed 22 July 2026 | 45.22 (-0.42%) | 45.06 | 45.06 - 45.32 | 0.3175 times | Tue 21 July 2026 | 45.41 (2.34%) | 45.09 | 45.09 - 45.52 | 0.8469 times | Mon 20 July 2026 | 44.37 (0.27%) | 44.44 | 44.09 - 44.64 | 0.9367 times | Fri 17 July 2026 | 44.25 (-1.58%) | 43.90 | 43.60 - 44.37 | 2.1784 times | Thu 16 July 2026 | 44.96 (-1.71%) | 45.05 | 44.93 - 45.32 | 1.7182 times | Wed 15 July 2026 | 45.74 (-0.39%) | 45.89 | 45.48 - 45.92 | 1.0738 times | Tue 14 July 2026 | 45.92 (1.15%) | 45.88 | 45.85 - 46.20 | 0.6535 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 43.65 and 44.96
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.36 (-1.71%) | 45.50 | 44.24 - 45.55 | 0.3454 times | Fri 24 July 2026 | 45.13 (1.99%) | 44.44 | 44.09 - 45.52 | 0.508 times | Fri 17 July 2026 | 44.25 (-4.22%) | 45.66 | 43.60 - 46.20 | 1.1448 times | Fri 10 July 2026 | 46.20 (1.94%) | 46.00 | 44.81 - 46.63 | 1.2809 times | Thu 02 July 2026 | 45.32 (0.13%) | 45.25 | 44.94 - 45.95 | 1.1209 times | Fri 26 June 2026 | 45.26 (-3.39%) | 47.20 | 45.05 - 47.50 | 1.2242 times | Thu 18 June 2026 | 46.85 (4.65%) | 46.28 | 45.33 - 46.89 | 1.1278 times | Fri 12 June 2026 | 44.77 (1.8%) | 44.39 | 43.33 - 44.86 | 0.7285 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.3732 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.1464 times | Fri 22 May 2026 | 44.11 (0.89%) | 43.68 | 43.03 - 44.19 | 0.6913 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.47 and 45.5
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.36 (-2.78%) | 45.78 | 43.60 - 46.63 | 0.6882 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.9188 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.8942 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8052 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.4122 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.2095 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.5059 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.0465 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.676 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.8435 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6144 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 41.04 and 50.83
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 43.19 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.36 (17.88%) | 37.97 | 37.71 - 47.50 | 1.0302 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.1986 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6206 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.5619 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3254 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4107 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0217 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3452 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0879 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.3978 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.61
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.03 |
| 100 day DMA | 43.29 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.08 | 45.04 |
| 12 day EMA | 45.05 | 45.17 | 45.17 |
| 20 day EMA | 45.13 | 45.21 | 45.22 |
| 35 day EMA | 45.06 | 45.1 | 45.1 |
| 50 day EMA | 44.94 | 44.96 | 44.95 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45.14 | 44.98 |
| 12 day SMA | 45.06 | 45.21 | 45.26 |
| 20 day SMA | 45.33 | 45.39 | 45.39 |
| 35 day SMA | 45.32 | 45.31 | 45.32 |
| 50 day SMA | 45.03 | 45.03 | 45.01 |
| 100 day SMA | 43.29 | 43.26 | 43.23 |
| 150 day SMA | 42.26 | 42.22 | 42.18 |
| 200 day SMA | 41.34 | 41.31 | 41.27 |


