Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 39.69 and 39.89
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 39.75 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 39.95 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.71 (0.71%) | 39.67 | 39.67 - 39.87 | 1.6728 times | Mon 08 December 2025 | 39.43 (-0.03%) | 39.39 | 39.30 - 39.49 | 0.9362 times | Fri 05 December 2025 | 39.44 (0.2%) | 39.36 | 39.36 - 39.48 | 0.717 times | Thu 04 December 2025 | 39.36 (0.9%) | 39.50 | 39.30 - 39.56 | 0.3882 times | Wed 03 December 2025 | 39.01 (-0.03%) | 38.78 | 38.73 - 39.01 | 2.4879 times | Tue 02 December 2025 | 39.02 (0.05%) | 38.92 | 38.92 - 39.19 | 0.6726 times | Mon 01 December 2025 | 39.00 (-0.94%) | 38.97 | 38.83 - 39.06 | 1.2727 times | Fri 28 November 2025 | 39.37 (-0.43%) | 39.30 | 39.30 - 39.42 | 0.294 times | Wed 26 November 2025 | 39.54 (1.67%) | 38.93 | 38.93 - 39.54 | 0.5394 times | Tue 25 November 2025 | 38.89 (-0.05%) | 38.55 | 38.47 - 38.89 | 1.0192 times | Mon 24 November 2025 | 38.91 (0.88%) | 38.65 | 38.61 - 38.91 | 0.7861 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 39.51 and 40.08
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.71 (0.68%) | 39.39 | 39.30 - 39.87 | 0.4764 times | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 1.0114 times | Fri 28 November 2025 | 39.37 (2.07%) | 38.65 | 38.47 - 39.54 | 0.4818 times | Fri 21 November 2025 | 38.57 (-1.66%) | 38.94 | 37.82 - 39.15 | 1.3559 times | Fri 14 November 2025 | 39.22 (1.55%) | 38.83 | 38.74 - 39.63 | 1.1009 times | Fri 07 November 2025 | 38.62 (-0.57%) | 38.55 | 38.15 - 38.71 | 1.0171 times | Fri 31 October 2025 | 38.84 (1.44%) | 38.72 | 38.29 - 38.95 | 1.1235 times | Fri 24 October 2025 | 38.29 (2.49%) | 37.97 | 37.68 - 38.29 | 0.7482 times | Fri 17 October 2025 | 37.36 (3.61%) | 36.63 | 36.35 - 37.43 | 1.087 times | Fri 10 October 2025 | 36.06 (-1.37%) | 37.45 | 36.00 - 37.97 | 1.5978 times | Fri 03 October 2025 | 36.56 (-0.22%) | 36.47 | 35.70 - 36.63 | 0.7222 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 39.22 and 40.36
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.71 (0.86%) | 38.97 | 38.73 - 39.87 | 0.4292 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 1.141 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.4238 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 1.0371 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.8664 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.9707 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.8625 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.9385 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.2805 times | Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 1.0503 times | Fri 28 February 2025 | 30.56 (-2.95%) | 30.93 | 30.39 - 31.54 | 1.3013 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 32.86 and 46.72
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 35.196666666667 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 49.06 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.71 (26.71%) | 31.25 | 26.01 - 39.87 | 1.1221 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6539 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.6131 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3372 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.417 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0218 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3469 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0883 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.3998 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.2 |
| 100 day DMA | 36.58 |
| 150 day DMA | 35.01 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.31 | 39.25 |
| 12 day EMA | 39.22 | 39.13 | 39.07 |
| 20 day EMA | 39.02 | 38.95 | 38.9 |
| 35 day EMA | 38.59 | 38.52 | 38.47 |
| 50 day EMA | 38.18 | 38.12 | 38.07 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.25 | 39.17 |
| 12 day SMA | 39.19 | 39.05 | 38.97 |
| 20 day SMA | 39.02 | 38.98 | 38.94 |
| 35 day SMA | 38.77 | 38.71 | 38.64 |
| 50 day SMA | 38.2 | 38.14 | 38.09 |
| 100 day SMA | 36.58 | 36.51 | 36.43 |
| 150 day SMA | 35.01 | 34.95 | 34.9 |
| 200 day SMA | 33.77 | 33.73 | 33.68 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
