Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 39.59 and 40.18
| Intraday Target 1 | 39.11 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 39.703333333333 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.29 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.84 (1.22%) | 39.53 | 39.34 - 39.93 | 5.02 times | Tue 20 January 2026 | 39.36 (-1.92%) | 40.16 | 39.34 - 40.16 | 0.9324 times | Fri 16 January 2026 | 40.13 (-0.1%) | 40.10 | 40.05 - 40.16 | 0.2481 times | Thu 15 January 2026 | 40.17 (0.6%) | 40.39 | 40.15 - 40.39 | 0.2712 times | Wed 14 January 2026 | 39.93 (0.18%) | 39.88 | 39.84 - 40.21 | 0.3922 times | Tue 13 January 2026 | 39.86 (-0.25%) | 40.08 | 39.73 - 40.08 | 0.2889 times | Mon 12 January 2026 | 39.96 (0.83%) | 39.84 | 39.81 - 39.98 | 0.6046 times | Fri 09 January 2026 | 39.63 (2.59%) | 39.41 | 39.41 - 39.75 | 1.0326 times | Thu 08 January 2026 | 38.63 (0.1%) | 38.49 | 38.31 - 38.64 | 0.6856 times | Wed 07 January 2026 | 38.59 (0.16%) | 38.71 | 38.54 - 38.71 | 0.5244 times | Tue 06 January 2026 | 38.53 (0%) | 38.58 | 38.53 - 38.62 | 0.5219 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 39.18 and 40
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.84 (-0.72%) | 40.16 | 39.34 - 40.16 | 2.1996 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.667 times | Fri 09 January 2026 | 39.63 (4.65%) | 38.32 | 38.31 - 39.75 | 1.2041 times | Fri 02 January 2026 | 37.87 (0.56%) | 37.66 | 37.54 - 38.46 | 0.9589 times | Fri 26 December 2025 | 37.66 (0%) | 37.66 | 37.23 - 37.79 | 1.0134 times | Fri 19 December 2025 | 37.66 (-5.33%) | 40.21 | 37.59 - 40.21 | 1.1663 times | Fri 12 December 2025 | 39.78 (0.86%) | 39.39 | 39.30 - 39.99 | 0.7261 times | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 0.7329 times | Fri 28 November 2025 | 39.37 (2.07%) | 38.65 | 38.47 - 39.54 | 0.3492 times | Fri 21 November 2025 | 38.57 (-1.66%) | 38.94 | 37.82 - 39.15 | 0.9825 times | Fri 14 November 2025 | 39.22 (1.55%) | 38.83 | 38.74 - 39.63 | 0.7978 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 38.78 and 41.46
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.84 (5.87%) | 37.97 | 37.71 - 40.39 | 1.4069 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.4756 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.9532 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.1894 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.8663 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.7238 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.8108 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.7205 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.784 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.0697 times | Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 0.8774 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 38.78 and 41.46
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 39.313333333333 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 41.99 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.84 (5.87%) | 37.97 | 37.71 - 40.39 | 0.1503 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.3324 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.7881 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.9875 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3646 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4508 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0236 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3751 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0955 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4322 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japan Hedged FLJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.93
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.43 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.95 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.34 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.72 | 39.9 |
| 12 day EMA | 39.45 | 39.38 | 39.38 |
| 20 day EMA | 39.22 | 39.15 | 39.13 |
| 35 day EMA | 39.04 | 38.99 | 38.97 |
| 50 day EMA | 39.02 | 38.99 | 38.97 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.89 | 40.01 |
| 12 day SMA | 39.43 | 39.27 | 39.12 |
| 20 day SMA | 38.71 | 38.61 | 38.6 |
| 35 day SMA | 38.99 | 38.98 | 38.98 |
| 50 day SMA | 38.95 | 38.93 | 38.91 |
| 100 day SMA | 37.91 | 37.86 | 37.82 |
| 150 day SMA | 36.34 | 36.29 | 36.24 |
| 200 day SMA | 34.91 | 34.85 | 34.8 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
