Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 40.09 and 40.2
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 40.113333333333 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.22 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.13 (-0.1%) | 40.10 | 40.05 - 40.16 | 0.49 times | Thu 15 January 2026 | 40.17 (0.6%) | 40.39 | 40.15 - 40.39 | 0.5356 times | Wed 14 January 2026 | 39.93 (0.18%) | 39.88 | 39.84 - 40.21 | 0.7745 times | Tue 13 January 2026 | 39.86 (-0.25%) | 40.08 | 39.73 - 40.08 | 0.5706 times | Mon 12 January 2026 | 39.96 (0.83%) | 39.84 | 39.81 - 39.98 | 1.1941 times | Fri 09 January 2026 | 39.63 (2.59%) | 39.41 | 39.41 - 39.75 | 2.0392 times | Thu 08 January 2026 | 38.63 (0.1%) | 38.49 | 38.31 - 38.64 | 1.3541 times | Wed 07 January 2026 | 38.59 (0.16%) | 38.71 | 38.54 - 38.71 | 1.0356 times | Tue 06 January 2026 | 38.53 (0%) | 38.58 | 38.53 - 38.62 | 1.0308 times | Mon 05 January 2026 | 38.53 (1.74%) | 38.32 | 38.31 - 38.55 | 0.9757 times | Fri 02 January 2026 | 37.87 (0.64%) | 37.97 | 37.71 - 37.98 | 0.8557 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 39.93 and 40.59
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.7758 times | Fri 09 January 2026 | 39.63 (4.65%) | 38.32 | 38.31 - 39.75 | 1.4005 times | Fri 02 January 2026 | 37.87 (0.56%) | 37.66 | 37.54 - 38.46 | 1.1152 times | Fri 26 December 2025 | 37.66 (0%) | 37.66 | 37.23 - 37.79 | 1.1787 times | Fri 19 December 2025 | 37.66 (-5.33%) | 40.21 | 37.59 - 40.21 | 1.3564 times | Fri 12 December 2025 | 39.78 (0.86%) | 39.39 | 39.30 - 39.99 | 0.8445 times | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 0.8524 times | Fri 28 November 2025 | 39.37 (2.07%) | 38.65 | 38.47 - 39.54 | 0.4061 times | Fri 21 November 2025 | 38.57 (-1.66%) | 38.94 | 37.82 - 39.15 | 1.1427 times | Fri 14 November 2025 | 39.22 (1.55%) | 38.83 | 38.74 - 39.63 | 0.9278 times | Fri 07 November 2025 | 38.62 (-0.57%) | 38.55 | 38.15 - 38.71 | 0.8572 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 38.92 and 41.6
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.13 (6.64%) | 37.97 | 37.71 - 40.39 | 0.7288 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.592 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 1.0284 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.2832 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.9347 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.7809 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.8748 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.7774 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.8458 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.1541 times | Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 0.9466 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 38.92 and 41.6
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 39.41 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 42.09 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.13 (6.64%) | 37.97 | 37.71 - 40.39 | 0.0727 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.3429 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.8022 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 5.0267 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3674 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4544 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0238 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.378 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0962 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4356 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.91 |
| 100 day DMA | 37.82 |
| 150 day DMA | 36.24 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.78 | 39.59 |
| 12 day EMA | 39.38 | 39.24 | 39.07 |
| 20 day EMA | 39.13 | 39.02 | 38.9 |
| 35 day EMA | 38.94 | 38.87 | 38.79 |
| 50 day EMA | 39 | 38.95 | 38.9 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.91 | 39.6 |
| 12 day SMA | 39.12 | 38.92 | 38.71 |
| 20 day SMA | 38.6 | 38.57 | 38.53 |
| 35 day SMA | 38.98 | 38.95 | 38.91 |
| 50 day SMA | 38.91 | 38.88 | 38.85 |
| 100 day SMA | 37.82 | 37.77 | 37.73 |
| 150 day SMA | 36.24 | 36.19 | 36.14 |
| 200 day SMA | 34.8 | 34.75 | 34.7 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
