Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 42.6 and 43.02
| Intraday Target 1 | 42.26 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 42.676666666667 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 43.1 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (0.28%) | 42.70 | 42.41 - 42.83 | 1.0331 times | Thu 12 February 2026 | 42.67 (-0.47%) | 42.90 | 42.43 - 42.94 | 0.9523 times | Wed 11 February 2026 | 42.87 (0.19%) | 42.94 | 42.63 - 43.00 | 1.0122 times | Tue 10 February 2026 | 42.79 (0.85%) | 43.00 | 42.73 - 43.00 | 0.7947 times | Mon 09 February 2026 | 42.43 (1.58%) | 41.74 | 41.74 - 42.43 | 2.0844 times | Fri 06 February 2026 | 41.77 (3.67%) | 40.50 | 40.50 - 41.80 | 1.0085 times | Thu 05 February 2026 | 40.29 (-1.4%) | 40.33 | 40.26 - 40.47 | 0.7371 times | Wed 04 February 2026 | 40.86 (1.74%) | 40.82 | 40.67 - 41.06 | 0.8599 times | Tue 03 February 2026 | 40.16 (1.24%) | 39.92 | 39.77 - 40.21 | 0.9721 times | Mon 02 February 2026 | 39.67 (0.4%) | 39.85 | 39.25 - 39.85 | 0.5457 times | Fri 30 January 2026 | 39.51 (0.82%) | 39.42 | 39.19 - 39.52 | 1.2689 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 42.27 and 43.53
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (2.44%) | 41.74 | 41.74 - 43.00 | 1.3272 times | Fri 06 February 2026 | 41.77 (5.72%) | 39.85 | 39.25 - 41.80 | 0.9312 times | Fri 30 January 2026 | 39.51 (0.77%) | 39.00 | 38.50 - 39.52 | 1.357 times | Fri 23 January 2026 | 39.21 (-2.29%) | 40.16 | 39.20 - 41.00 | 1.9836 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.5118 times | Fri 09 January 2026 | 39.63 (4.65%) | 38.32 | 38.31 - 39.75 | 0.9239 times | Fri 02 January 2026 | 37.87 (0.56%) | 37.66 | 37.54 - 38.46 | 0.7357 times | Fri 26 December 2025 | 37.66 (0%) | 37.66 | 37.23 - 37.79 | 0.7776 times | Fri 19 December 2025 | 37.66 (-5.33%) | 40.21 | 37.59 - 40.21 | 0.8948 times | Fri 12 December 2025 | 39.78 (0.86%) | 39.39 | 39.30 - 39.99 | 0.5571 times | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 0.5623 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 41.02 and 44.77
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.68 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (8.3%) | 39.85 | 39.25 - 43.00 | 0.9212 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.9982 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.3887 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.8971 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.1193 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.8153 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.6811 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.7631 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.6781 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.7378 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.0067 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 40.25 and 45.54
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 41.166666666667 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (13.71%) | 37.97 | 37.71 - 43.00 | 0.3254 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.3088 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.7563 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.8988 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3581 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4428 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0232 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3684 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0938 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4245 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Hedged FLJH is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.55 |
| 100 day DMA | 38.73 |
| 150 day DMA | 37.33 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.32 | 42.14 |
| 12 day EMA | 41.58 | 41.36 | 41.12 |
| 20 day EMA | 40.94 | 40.74 | 40.54 |
| 35 day EMA | 40.29 | 40.14 | 39.99 |
| 50 day EMA | 39.83 | 39.71 | 39.59 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.51 | 42.03 |
| 12 day SMA | 41.25 | 40.92 | 40.61 |
| 20 day SMA | 40.5 | 40.37 | 40.23 |
| 35 day SMA | 39.71 | 39.56 | 39.41 |
| 50 day SMA | 39.55 | 39.47 | 39.4 |
| 100 day SMA | 38.73 | 38.67 | 38.61 |
| 150 day SMA | 37.33 | 37.25 | 37.18 |
| 200 day SMA | 35.93 | 35.87 | 35.81 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
