Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 41.71 and 42.02
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.776666666667 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.09 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.82 (-0.71%) | 41.69 | 41.60 - 41.91 | 1.2593 times | Thu 30 April 2026 | 42.12 (0.62%) | 41.72 | 41.65 - 42.14 | 0.8186 times | Wed 29 April 2026 | 41.86 (-0.62%) | 41.98 | 41.81 - 41.99 | 0.6644 times | Tue 28 April 2026 | 42.12 (0.19%) | 42.14 | 42.05 - 42.25 | 1.0422 times | Mon 27 April 2026 | 42.04 (0.69%) | 42.05 | 41.94 - 42.24 | 1.0941 times | Fri 24 April 2026 | 41.75 (-0.02%) | 41.69 | 41.57 - 41.89 | 1.3099 times | Thu 23 April 2026 | 41.76 (-0.69%) | 41.99 | 41.47 - 42.03 | 1.4482 times | Wed 22 April 2026 | 42.05 (0.5%) | 41.94 | 41.89 - 42.05 | 0.3491 times | Tue 21 April 2026 | 41.84 (-1.97%) | 42.23 | 41.75 - 42.30 | 1.2651 times | Mon 20 April 2026 | 42.68 (-0.95%) | 42.68 | 42.49 - 42.68 | 0.7491 times | Fri 17 April 2026 | 43.09 (0.63%) | 42.88 | 42.84 - 43.18 | 1.4826 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 41.39 and 42.04
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.82 (0.17%) | 42.05 | 41.60 - 42.25 | 0.5996 times | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.6294 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 0.7011 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 0.9518 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.6777 times | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.5635 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.6274 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 1.5589 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 2.6862 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 1.0044 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 1.0499 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 41.71 and 42.02
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.82 (-0.71%) | 41.69 | 41.60 - 41.91 | 0.0444 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.9216 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.6163 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.4663 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.7236 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1978 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7737 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9655 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.7032 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5875 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6582 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 39.77 and 45.46
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 40.976666666667 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.82 (11.13%) | 37.97 | 37.71 - 43.40 | 0.7158 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.2559 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6854 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.7011 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3436 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4249 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0222 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3535 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.09 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4074 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.41 |
| 100 day DMA | 40.57 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.03 | 41.99 |
| 12 day EMA | 42 | 42.03 | 42.01 |
| 20 day EMA | 41.89 | 41.9 | 41.88 |
| 35 day EMA | 41.83 | 41.83 | 41.81 |
| 50 day EMA | 41.55 | 41.54 | 41.52 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.98 | 41.91 |
| 12 day SMA | 42.16 | 42.24 | 42.3 |
| 20 day SMA | 42.17 | 42.12 | 42.08 |
| 35 day SMA | 41.24 | 41.21 | 41.18 |
| 50 day SMA | 41.41 | 41.41 | 41.41 |
| 100 day SMA | 40.57 | 40.55 | 40.52 |
| 150 day SMA | 39.74 | 39.71 | 39.67 |
| 200 day SMA | 38.5 | 38.45 | 38.4 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
