ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong intraday Stock price targets for JapanHedged are 44.13 and 44.47

Intraday Target 144.05
Intraday Target 244.21
Intraday Target 344.393333333333
Intraday Target 444.55
Intraday Target 544.73

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Tue 28 July 2026 44.36 (-1.77%) 44.55 44.24 - 44.58 1.0751 times
Mon 27 July 2026 45.16 (0.07%) 45.50 44.90 - 45.55 0.9607 times
Fri 24 July 2026 45.13 (0.76%) 45.12 45.00 - 45.27 0.4775 times
Thu 23 July 2026 44.79 (-0.95%) 45.09 44.74 - 45.09 0.4152 times
Wed 22 July 2026 45.22 (-0.42%) 45.06 45.06 - 45.32 0.3175 times
Tue 21 July 2026 45.41 (2.34%) 45.09 45.09 - 45.52 0.8469 times
Mon 20 July 2026 44.37 (0.27%) 44.44 44.09 - 44.64 0.9367 times
Fri 17 July 2026 44.25 (-1.58%) 43.90 43.60 - 44.37 2.1784 times
Thu 16 July 2026 44.96 (-1.71%) 45.05 44.93 - 45.32 1.7182 times
Wed 15 July 2026 45.74 (-0.39%) 45.89 45.48 - 45.92 1.0738 times
Tue 14 July 2026 45.92 (1.15%) 45.88 45.85 - 46.20 0.6535 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged FLJH are 43.65 and 44.96

Weekly Target 143.41
Weekly Target 243.88
Weekly Target 344.716666666667
Weekly Target 445.19
Weekly Target 546.03

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Tue 28 July 2026 44.36 (-1.71%) 45.50 44.24 - 45.55 0.3454 times
Fri 24 July 2026 45.13 (1.99%) 44.44 44.09 - 45.52 0.508 times
Fri 17 July 2026 44.25 (-4.22%) 45.66 43.60 - 46.20 1.1448 times
Fri 10 July 2026 46.20 (1.94%) 46.00 44.81 - 46.63 1.2809 times
Thu 02 July 2026 45.32 (0.13%) 45.25 44.94 - 45.95 1.1209 times
Fri 26 June 2026 45.26 (-3.39%) 47.20 45.05 - 47.50 1.2242 times
Thu 18 June 2026 46.85 (4.65%) 46.28 45.33 - 46.89 1.1278 times
Fri 12 June 2026 44.77 (1.8%) 44.39 43.33 - 44.86 0.7285 times
Fri 05 June 2026 43.98 (-1.74%) 44.85 43.90 - 45.74 1.3732 times
Fri 29 May 2026 44.76 (1.47%) 44.78 44.26 - 45.00 1.1464 times
Fri 22 May 2026 44.11 (0.89%) 43.68 43.03 - 44.19 0.6913 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged FLJH are 42.47 and 45.5

Monthly Target 141.83
Monthly Target 243.1
Monthly Target 344.863333333333
Monthly Target 446.13
Monthly Target 547.89

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Tue 28 July 2026 44.36 (-2.78%) 45.78 43.60 - 46.63 0.6882 times
Tue 30 June 2026 45.63 (1.94%) 44.85 43.33 - 47.50 0.9188 times
Fri 29 May 2026 44.76 (6.27%) 41.69 41.60 - 45.00 0.8942 times
Thu 30 April 2026 42.12 (5.09%) 40.82 40.19 - 43.18 0.8052 times
Tue 31 March 2026 40.08 (-7.05%) 42.14 38.66 - 42.55 1.4122 times
Fri 27 February 2026 43.12 (9.14%) 39.85 39.25 - 43.40 1.2095 times
Fri 30 January 2026 39.51 (5%) 37.97 37.71 - 41.00 1.5059 times
Wed 31 December 2025 37.63 (-4.42%) 38.97 37.23 - 40.21 1.0465 times
Fri 28 November 2025 39.37 (1.36%) 38.55 37.82 - 39.63 0.676 times
Fri 31 October 2025 38.84 (7.74%) 35.88 35.70 - 38.95 0.8435 times
Tue 30 September 2025 36.05 (3.62%) 34.82 34.81 - 36.75 0.6144 times

 monthly chart JapanHedged

Yearly price and charts JapanHedged

Strong yearly Stock price targets for JapanHedged FLJH are 41.04 and 50.83

Yearly Target 133.4
Yearly Target 238.88
Yearly Target 343.19
Yearly Target 448.67
Yearly Target 552.98

Yearly price and volumes Japan Hedged

Date Closing Open Range Volume
Tue 28 July 2026 44.36 (17.88%) 37.97 37.71 - 47.50 1.0302 times
Wed 31 December 2025 37.63 (20.07%) 31.25 26.01 - 40.21 1.1986 times
Tue 31 December 2024 31.34 (19.66%) 26.09 25.00 - 33.36 1.6206 times
Fri 29 December 2023 26.19 (7.82%) 24.21 24.14 - 33.13 4.5619 times
Fri 30 December 2022 24.29 (-22.72%) 31.50 24.00 - 32.39 0.3254 times
Fri 31 December 2021 31.43 (11.22%) 27.88 27.86 - 33.30 0.4107 times
Thu 31 December 2020 28.26 (10.65%) 25.67 17.95 - 28.26 0.0217 times
Tue 31 December 2019 25.54 (20.36%) 21.23 20.74 - 26.13 0.3452 times
Mon 31 December 2018 21.22 (-19.74%) 26.26 20.49 - 27.74 0.0879 times
Wed 27 December 2017 26.44 (0%) 26.36 25.23 - 26.44 0.3978 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Hedged FLJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.61

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.

JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanHedged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.

JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged FLJH

DMA (daily moving average) of Japan Hedged FLJH

DMA period DMA value
5 day DMA 44.93
12 day DMA 45.06
20 day DMA 45.33
35 day DMA 45.32
50 day DMA 45.03
100 day DMA 43.29
150 day DMA 42.26
200 day DMA 41.34

EMA (exponential moving average) of Japan Hedged FLJH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8445.0845.04
12 day EMA45.0545.1745.17
20 day EMA45.1345.2145.22
35 day EMA45.0645.145.1
50 day EMA44.9444.9644.95

SMA (simple moving average) of Japan Hedged FLJH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9345.1444.98
12 day SMA45.0645.2145.26
20 day SMA45.3345.3945.39
35 day SMA45.3245.3145.32
50 day SMA45.0345.0345.01
100 day SMA43.2943.2643.23
150 day SMA42.2642.2242.18
200 day SMA41.3441.3141.27

Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top