Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 42.2 and 42.45
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.25 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.5 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.30 (-0.09%) | 42.21 | 42.10 - 42.35 | 0.7241 times | Thu 09 April 2026 | 42.34 (-1.03%) | 41.82 | 41.71 - 42.44 | 0.8057 times | Wed 08 April 2026 | 42.78 (4.06%) | 42.69 | 42.37 - 42.81 | 1.7986 times | Tue 07 April 2026 | 41.11 (-0.12%) | 40.86 | 40.38 - 41.11 | 0.6364 times | Mon 06 April 2026 | 41.16 (0.88%) | 40.88 | 40.87 - 41.23 | 1.5033 times | Thu 02 April 2026 | 40.80 (-1.16%) | 40.38 | 40.19 - 41.11 | 1.8383 times | Wed 01 April 2026 | 41.28 (2.99%) | 40.82 | 40.45 - 41.58 | 0.9376 times | Tue 31 March 2026 | 40.08 (2.17%) | 39.48 | 39.35 - 40.16 | 0.4608 times | Mon 30 March 2026 | 39.23 (-0.2%) | 39.62 | 39.06 - 39.64 | 0.6567 times | Fri 27 March 2026 | 39.31 (-1.18%) | 39.58 | 39.16 - 39.58 | 0.6385 times | Thu 26 March 2026 | 39.78 (-1.85%) | 40.15 | 39.78 - 40.35 | 0.252 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 41.34 and 43.77
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 0.8628 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.6143 times | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.5108 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.5687 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 1.4131 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 2.4349 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 0.9105 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 0.9517 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.2592 times | Fri 13 February 2026 | 42.79 (2.44%) | 41.74 | 41.74 - 43.00 | 1.4741 times | Fri 06 February 2026 | 41.77 (5.72%) | 39.85 | 39.25 - 41.80 | 1.0345 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 41.25 and 43.87
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.766666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.30 (5.54%) | 40.82 | 40.19 - 42.81 | 0.4077 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5997 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.4512 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.7058 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1855 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7658 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9555 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.696 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5815 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6514 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.5789 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 40.01 and 45.7
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 41.136666666667 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.30 (12.41%) | 37.97 | 37.71 - 43.40 | 0.6516 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.2646 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.6971 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.7336 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.346 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4279 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.0224 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.356 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0906 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4102 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.48 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.14 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.76 | 41.47 |
| 12 day EMA | 41.26 | 41.07 | 40.84 |
| 20 day EMA | 41.01 | 40.87 | 40.71 |
| 35 day EMA | 40.9 | 40.82 | 40.73 |
| 50 day EMA | 41.08 | 41.03 | 40.98 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.64 | 41.43 |
| 12 day SMA | 40.89 | 40.68 | 40.46 |
| 20 day SMA | 40.48 | 40.41 | 40.34 |
| 35 day SMA | 41.04 | 41.04 | 41.04 |
| 50 day SMA | 41.17 | 41.1 | 41.04 |
| 100 day SMA | 40.07 | 40.03 | 40.01 |
| 150 day SMA | 39.14 | 39.09 | 39.04 |
| 200 day SMA | 37.73 | 37.68 | 37.62 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
