Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJH
- FLJH Experts view
- Tomorrow's Movement FLJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 42.16 and 42.65
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 42.243333333333 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 42.73 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.40 (0.24%) | 42.00 | 41.92 - 42.41 | 0.9388 times | Thu 19 February 2026 | 42.30 (-0.02%) | 42.20 | 42.10 - 42.30 | 0.6745 times | Wed 18 February 2026 | 42.31 (0.5%) | 42.23 | 42.19 - 42.43 | 0.9334 times | Tue 17 February 2026 | 42.10 (-1.61%) | 41.96 | 41.74 - 42.20 | 0.9978 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.9653 times | Fri 13 February 2026 | 42.79 (0.28%) | 42.70 | 42.41 - 42.83 | 0.9643 times | Thu 12 February 2026 | 42.67 (-0.47%) | 42.90 | 42.43 - 42.94 | 0.8899 times | Wed 11 February 2026 | 42.87 (0.19%) | 42.94 | 42.63 - 43.00 | 0.9458 times | Tue 10 February 2026 | 42.79 (0.85%) | 43.00 | 42.73 - 43.00 | 0.7426 times | Mon 09 February 2026 | 42.43 (1.58%) | 41.74 | 41.74 - 42.43 | 1.9476 times | Fri 06 February 2026 | 41.77 (3.67%) | 40.50 | 40.50 - 41.80 | 0.9424 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 42.07 and 42.76
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 0.8889 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.2421 times | Fri 13 February 2026 | 42.79 (2.44%) | 41.74 | 41.74 - 43.00 | 1.3768 times | Fri 06 February 2026 | 41.77 (5.72%) | 39.85 | 39.25 - 41.80 | 0.9662 times | Fri 30 January 2026 | 39.51 (0.77%) | 39.00 | 38.50 - 39.52 | 1.4079 times | Fri 23 January 2026 | 39.21 (-2.29%) | 40.16 | 39.20 - 41.00 | 2.0582 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.531 times | Fri 09 January 2026 | 39.63 (4.65%) | 38.32 | 38.31 - 39.75 | 0.9586 times | Fri 02 January 2026 | 37.87 (0.56%) | 37.66 | 37.54 - 38.46 | 0.7634 times | Fri 26 December 2025 | 37.66 (0%) | 37.66 | 37.23 - 37.79 | 0.8068 times | Fri 19 December 2025 | 37.66 (-5.33%) | 40.21 | 37.59 - 40.21 | 0.9285 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 40.83 and 44.58
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.40 (7.31%) | 39.85 | 39.25 - 43.00 | 1.3075 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.9132 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.3296 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.8589 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.0717 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.7806 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.6522 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.7306 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.6492 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.7064 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 0.9639 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged FLJH are 40.06 and 45.35
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 41.036666666667 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.40 (12.68%) | 37.97 | 37.71 - 43.00 | 0.3731 times | Wed 31 December 2025 | 37.63 (20.07%) | 31.25 | 26.01 - 40.21 | 1.3023 times | Tue 31 December 2024 | 31.34 (19.66%) | 26.09 | 25.00 - 33.36 | 1.7476 times | Fri 29 December 2023 | 26.19 (7.82%) | 24.21 | 24.14 - 33.13 | 4.8746 times | Fri 30 December 2022 | 24.29 (-22.72%) | 31.50 | 24.00 - 32.39 | 0.3563 times | Fri 31 December 2021 | 31.43 (11.22%) | 27.88 | 27.86 - 33.30 | 0.4406 times | Thu 31 December 2020 | 28.26 (10.65%) | 25.67 | 17.95 - 28.26 | 0.023 times | Tue 31 December 2019 | 25.54 (20.36%) | 21.23 | 20.74 - 26.13 | 0.3666 times | Mon 31 December 2018 | 21.22 (-19.74%) | 26.26 | 20.49 - 27.74 | 0.0933 times | Wed 27 December 2017 | 26.44 (0%) | 26.36 | 25.23 - 26.44 | 0.4224 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Tomorrow's movement Prediction of Japan Hedged FLJH is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.84 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.35 | 42.38 |
| 12 day EMA | 42.03 | 41.96 | 41.9 |
| 20 day EMA | 41.5 | 41.4 | 41.31 |
| 35 day EMA | 40.79 | 40.69 | 40.59 |
| 50 day EMA | 40.07 | 39.97 | 39.87 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.46 | 42.53 |
| 12 day SMA | 42.29 | 42.16 | 41.99 |
| 20 day SMA | 41.17 | 41.01 | 40.89 |
| 35 day SMA | 40.39 | 40.25 | 40.12 |
| 50 day SMA | 39.84 | 39.79 | 39.73 |
| 100 day SMA | 39.02 | 38.97 | 38.91 |
| 150 day SMA | 37.67 | 37.6 | 37.53 |
| 200 day SMA | 36.22 | 36.16 | 36.11 |
Videos related to: JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
