Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 35.82 and 35.92
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 35.846666666667 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 35.95 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.84 (-0.22%) | 35.80 | 35.80 - 35.90 | 0.4534 times | Thu 03 September 2026 | 35.92 (0.06%) | 35.85 | 35.77 - 35.92 | 0.8477 times | Wed 02 September 2026 | 35.90 (0.96%) | 35.87 | 35.78 - 35.92 | 1.9224 times | Tue 01 September 2026 | 35.56 (-0.31%) | 35.63 | 35.53 - 35.77 | 1.9835 times | Mon 31 August 2026 | 35.67 (-0.06%) | 35.76 | 35.63 - 35.86 | 0.9234 times | Fri 28 August 2026 | 35.69 (0%) | 35.81 | 35.62 - 35.90 | 0.4413 times | Thu 27 August 2026 | 35.69 (-0.22%) | 35.68 | 35.61 - 35.75 | 1.32 times | Wed 26 August 2026 | 35.77 (-1.08%) | 35.91 | 35.75 - 35.96 | 0.6036 times | Tue 25 August 2026 | 36.16 (1.8%) | 36.00 | 35.97 - 36.18 | 0.8406 times | Mon 24 August 2026 | 35.52 (-0.45%) | 35.60 | 35.50 - 35.60 | 0.6641 times | Fri 21 August 2026 | 35.68 (0.06%) | 35.75 | 35.68 - 35.78 | 0.6385 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.69 and 36.08
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.84 (0.42%) | 35.76 | 35.53 - 35.92 | 0.5788 times | Fri 28 August 2026 | 35.69 (0.03%) | 35.60 | 35.50 - 36.18 | 0.3653 times | Fri 21 August 2026 | 35.68 (-0.25%) | 35.78 | 35.52 - 35.84 | 0.3442 times | Fri 14 August 2026 | 35.77 (-1.19%) | 36.09 | 35.73 - 36.14 | 0.3966 times | Fri 07 August 2026 | 36.20 (1.46%) | 35.94 | 35.90 - 36.27 | 0.5984 times | Fri 31 July 2026 | 35.68 (3.36%) | 35.00 | 34.90 - 35.78 | 0.7077 times | Fri 24 July 2026 | 34.52 (-1.76%) | 35.20 | 34.16 - 35.24 | 2.14 times | Fri 17 July 2026 | 35.14 (-0.79%) | 35.34 | 34.83 - 35.34 | 1.0151 times | Fri 10 July 2026 | 35.42 (-0.67%) | 35.89 | 34.80 - 35.93 | 3.3127 times | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.5412 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 6.959 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.69 and 36.08
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 35.763333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.84 (0.48%) | 35.63 | 35.53 - 35.92 | 0.0735 times | Mon 31 August 2026 | 35.67 (-0.03%) | 35.94 | 35.50 - 36.27 | 0.2678 times | Fri 31 July 2026 | 35.68 (0.34%) | 35.29 | 34.16 - 35.93 | 1.1135 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.5441 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4676 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5572 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.0572 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.4392 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.3941 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.0859 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3087 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.62 and 37.42
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 35.68 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.84 (-7.15%) | 38.85 | 32.20 - 39.00 | 3.2157 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 2.7679 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.0831 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.702 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.0852 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0584 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0398 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0326 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0152 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinIndia in short term but the sell signal is initial and weak.
FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.43 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.81 | 35.75 |
| 12 day EMA | 35.77 | 35.76 | 35.73 |
| 20 day EMA | 35.75 | 35.74 | 35.72 |
| 35 day EMA | 35.66 | 35.65 | 35.63 |
| 50 day EMA | 35.56 | 35.55 | 35.53 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.75 | 35.7 |
| 12 day SMA | 35.76 | 35.74 | 35.71 |
| 20 day SMA | 35.78 | 35.79 | 35.8 |
| 35 day SMA | 35.61 | 35.59 | 35.56 |
| 50 day SMA | 35.53 | 35.52 | 35.52 |
| 100 day SMA | 35.25 | 35.25 | 35.24 |
| 150 day SMA | 35.43 | 35.44 | 35.44 |
| 200 day SMA | 36.13 | 36.15 | 36.16 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
