Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 35.22 and 35.57
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.286666666667 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.64 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.37 (0.77%) | 35.15 | 35.07 - 35.42 | 0.6082 times | Wed 29 April 2026 | 35.10 (-0.34%) | 35.15 | 35.01 - 35.21 | 0.4098 times | Tue 28 April 2026 | 35.22 (-0.2%) | 35.03 | 34.97 - 35.23 | 0.8799 times | Mon 27 April 2026 | 35.29 (-0.23%) | 35.50 | 35.28 - 35.73 | 0.5694 times | Fri 24 April 2026 | 35.37 (0.2%) | 35.26 | 35.13 - 35.40 | 0.9125 times | Thu 23 April 2026 | 35.30 (-1.09%) | 35.48 | 35.10 - 35.60 | 1.179 times | Wed 22 April 2026 | 35.69 (0.31%) | 36.34 | 35.59 - 36.34 | 0.7835 times | Tue 21 April 2026 | 35.58 (-1.25%) | 35.98 | 35.54 - 36.05 | 0.9269 times | Mon 20 April 2026 | 36.03 (-1.64%) | 35.99 | 35.91 - 36.15 | 0.783 times | Fri 17 April 2026 | 36.63 (2.55%) | 36.52 | 36.47 - 36.88 | 2.9478 times | Thu 16 April 2026 | 35.72 (0.37%) | 35.47 | 35.44 - 35.72 | 0.7676 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 34.79 and 35.55
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.356666666667 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.37 (0%) | 35.50 | 34.97 - 35.73 | 0.1723 times | Fri 24 April 2026 | 35.37 (-3.44%) | 35.99 | 35.10 - 36.34 | 0.3203 times | Fri 17 April 2026 | 36.63 (4%) | 34.83 | 34.83 - 36.88 | 0.4852 times | Fri 10 April 2026 | 35.22 (5.92%) | 33.67 | 33.52 - 35.61 | 0.5006 times | Thu 02 April 2026 | 33.25 (1.84%) | 32.61 | 32.20 - 33.40 | 0.7055 times | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 2.116 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 0.9268 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.9122 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.39 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.4712 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.6907 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 34.09 and 38.17
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5936 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.1915 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.565 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.4851 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1569 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3289 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.53 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6074 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0424 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.4991 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6254 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.39 and 37.19
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 35.523333333333 |
| Yearly Target 4 | 38.85 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.37 (-8.37%) | 38.85 | 32.20 - 39.00 | 2.2716 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.219 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.4198 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.8195 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1009 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0686 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0457 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0375 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0175 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.19 |
| 35 day DMA | 34.55 |
| 50 day DMA | 35.21 |
| 100 day DMA | 36.6 |
| 150 day DMA | 37.25 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.28 | 35.37 |
| 12 day EMA | 35.3 | 35.29 | 35.33 |
| 20 day EMA | 35.19 | 35.17 | 35.18 |
| 35 day EMA | 35.39 | 35.39 | 35.41 |
| 50 day EMA | 35.45 | 35.45 | 35.46 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.26 | 35.37 |
| 12 day SMA | 35.57 | 35.59 | 35.6 |
| 20 day SMA | 35.19 | 35.08 | 34.99 |
| 35 day SMA | 34.55 | 34.56 | 34.57 |
| 50 day SMA | 35.21 | 35.27 | 35.32 |
| 100 day SMA | 36.6 | 36.63 | 36.66 |
| 150 day SMA | 37.25 | 37.27 | 37.29 |
| 200 day SMA | 37.49 | 37.51 | 37.53 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
