Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 35.15 and 35.53
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.223333333333 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 35.6 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.29 (1.94%) | 35.17 | 35.00 - 35.38 | 0.6442 times | Fri 12 June 2026 | 34.62 (1.11%) | 34.66 | 34.54 - 34.76 | 1.1054 times | Thu 11 June 2026 | 34.24 (0.88%) | 33.86 | 33.59 - 34.24 | 1.153 times | Wed 10 June 2026 | 33.94 (-0.5%) | 34.16 | 33.93 - 34.33 | 1.4158 times | Tue 09 June 2026 | 34.11 (0.68%) | 34.30 | 33.87 - 34.41 | 0.8736 times | Mon 08 June 2026 | 33.88 (-0.29%) | 33.98 | 33.87 - 34.06 | 0.7187 times | Fri 05 June 2026 | 33.98 (-1.45%) | 34.45 | 33.86 - 34.47 | 0.9308 times | Thu 04 June 2026 | 34.48 (1.41%) | 34.49 | 34.40 - 34.52 | 0.3478 times | Wed 03 June 2026 | 34.00 (-1.48%) | 34.42 | 33.99 - 34.42 | 0.8334 times | Tue 02 June 2026 | 34.51 (-0.03%) | 34.51 | 34.45 - 34.70 | 1.9774 times | Mon 01 June 2026 | 34.52 (-1.2%) | 35.02 | 34.31 - 35.02 | 0.8154 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.15 and 35.53
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.29 (1.94%) | 35.17 | 35.00 - 35.38 | 0.2039 times | Fri 12 June 2026 | 34.62 (1.88%) | 33.98 | 33.59 - 34.76 | 1.6671 times | Fri 05 June 2026 | 33.98 (-2.75%) | 35.02 | 33.86 - 35.02 | 1.5526 times | Fri 29 May 2026 | 34.94 (0.81%) | 34.76 | 34.48 - 35.12 | 0.4914 times | Fri 22 May 2026 | 34.66 (0.7%) | 34.40 | 33.81 - 34.85 | 0.9944 times | Fri 15 May 2026 | 34.42 (-3.5%) | 34.97 | 33.92 - 35.08 | 1.6618 times | Fri 08 May 2026 | 35.67 (1.28%) | 35.18 | 34.76 - 36.15 | 0.7716 times | Fri 01 May 2026 | 35.22 (-0.42%) | 35.50 | 34.97 - 35.73 | 0.541 times | Fri 24 April 2026 | 35.37 (-3.44%) | 35.99 | 35.10 - 36.34 | 0.8414 times | Fri 17 April 2026 | 36.63 (4%) | 34.83 | 34.83 - 36.88 | 1.2746 times | Fri 10 April 2026 | 35.22 (5.92%) | 33.67 | 33.52 - 35.61 | 1.3152 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 34.44 and 36.23
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.29 (1%) | 35.02 | 33.59 - 35.38 | 0.4551 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.5327 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.6348 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.3438 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.6397 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.5883 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.2373 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3518 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5668 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6496 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0876 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.35 and 37.15
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 35.496666666667 |
| Yearly Target 4 | 38.79 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.29 (-8.58%) | 38.85 | 32.20 - 39.00 | 2.543 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.0899 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.3254 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.7836 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.0951 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0652 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0444 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0364 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.017 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.28
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.47 |
| 150 day DMA | 36.49 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.29 | 34.13 |
| 12 day EMA | 34.47 | 34.32 | 34.27 |
| 20 day EMA | 34.49 | 34.41 | 34.39 |
| 35 day EMA | 34.58 | 34.54 | 34.53 |
| 50 day EMA | 34.68 | 34.66 | 34.66 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.16 | 34.03 |
| 12 day SMA | 34.38 | 34.34 | 34.36 |
| 20 day SMA | 34.43 | 34.39 | 34.4 |
| 35 day SMA | 34.7 | 34.71 | 34.73 |
| 50 day SMA | 34.88 | 34.84 | 34.82 |
| 100 day SMA | 35.47 | 35.49 | 35.52 |
| 150 day SMA | 36.49 | 36.51 | 36.54 |
| 200 day SMA | 36.92 | 36.94 | 36.96 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
