ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIndia

Strong intraday Stock price targets for FranklinIndia are 37.68 and 38.04

Intraday Target 137.6
Intraday Target 237.76
Intraday Target 337.96
Intraday Target 438.12
Intraday Target 538.32

Daily price and volume Franklin India

Date Closing Open Range Volume
Fri 09 January 2026 37.92 (-0.91%) 38.00 37.80 - 38.16 0.3737 times
Thu 08 January 2026 38.27 (-1.06%) 38.41 38.18 - 38.76 0.4585 times
Wed 07 January 2026 38.68 (0.39%) 38.77 38.63 - 38.79 0.3228 times
Tue 06 January 2026 38.53 (-0.52%) 38.61 38.51 - 38.72 0.5289 times
Mon 05 January 2026 38.73 (-0.69%) 38.75 38.50 - 38.77 2.8167 times
Fri 02 January 2026 39.00 (1.04%) 38.85 38.83 - 39.00 0.7238 times
Wed 31 December 2025 38.60 (0.78%) 38.78 38.50 - 38.78 0.2917 times
Tue 30 December 2025 38.30 (0.39%) 38.06 38.06 - 38.39 1.1035 times
Mon 29 December 2025 38.15 (-0.88%) 38.50 38.11 - 38.91 3.1566 times
Fri 26 December 2025 38.49 (-0.16%) 38.63 38.40 - 38.63 0.2237 times
Wed 24 December 2025 38.55 (-0.77%) 38.60 38.53 - 38.68 0.1177 times

 Daily chart FranklinIndia

Weekly price and charts FranklinIndia

Strong weekly Stock price targets for FranklinIndia FLIN are 37.37 and 38.36

Weekly Target 137.18
Weekly Target 237.55
Weekly Target 338.17
Weekly Target 438.54
Weekly Target 539.16

Weekly price and volumes for Franklin India

Date Closing Open Range Volume
Fri 09 January 2026 37.92 (-2.77%) 38.75 37.80 - 38.79 1.1757 times
Fri 02 January 2026 39.00 (1.33%) 38.50 38.06 - 39.00 1.3782 times
Fri 26 December 2025 38.49 (-0.49%) 38.69 38.40 - 38.87 0.844 times
Fri 19 December 2025 38.68 (1.92%) 38.15 37.70 - 38.90 2.9951 times
Fri 12 December 2025 37.95 (-1.81%) 38.28 37.95 - 38.47 1.1973 times
Fri 05 December 2025 38.65 (-1.4%) 38.96 38.21 - 38.99 0.4981 times
Fri 28 November 2025 39.20 (1.21%) 39.15 38.65 - 39.47 1.024 times
Fri 21 November 2025 38.73 (-0.9%) 39.19 38.54 - 39.43 0.4081 times
Fri 14 November 2025 39.08 (1.53%) 38.62 38.58 - 39.25 0.2635 times
Fri 07 November 2025 38.49 (-0.65%) 38.60 37.69 - 38.91 0.216 times
Fri 31 October 2025 38.74 (-1%) 39.34 38.63 - 39.41 0.5254 times

 weekly chart FranklinIndia

Monthly price and charts FranklinIndia

Strong monthly Stock price targets for FranklinIndia FLIN are 37.26 and 38.46

Monthly Target 137.04
Monthly Target 237.48
Monthly Target 338.24
Monthly Target 438.68
Monthly Target 539.44

Monthly price and volumes Franklin India

Date Closing Open Range Volume
Fri 09 January 2026 37.92 (-1.76%) 38.85 37.80 - 39.00 0.3486 times
Wed 31 December 2025 38.60 (-1.53%) 38.96 37.70 - 38.99 1.7171 times
Fri 28 November 2025 39.20 (1.19%) 38.60 37.69 - 39.47 0.4882 times
Fri 31 October 2025 38.74 (3.89%) 37.56 37.37 - 39.92 0.7867 times
Tue 30 September 2025 37.29 (0.03%) 37.40 37.23 - 39.04 0.9015 times
Fri 29 August 2025 37.28 (-1.22%) 37.78 37.17 - 38.73 1.5472 times
Thu 31 July 2025 37.74 (-5.25%) 39.90 37.72 - 39.99 0.7408 times
Mon 30 June 2025 39.83 (2.31%) 38.97 38.46 - 40.09 0.9282 times
Fri 30 May 2025 38.93 (1.7%) 38.34 36.62 - 39.29 0.9744 times
Wed 30 April 2025 38.28 (3.91%) 36.43 34.74 - 38.48 1.5674 times
Mon 31 March 2025 36.84 (7.5%) 34.25 33.86 - 37.35 0.827 times

 monthly chart FranklinIndia

Yearly price and charts FranklinIndia

Strong yearly Stock price targets for FranklinIndia FLIN are 37.26 and 38.46

Yearly Target 137.04
Yearly Target 237.48
Yearly Target 338.24
Yearly Target 438.68
Yearly Target 539.44

Yearly price and volumes Franklin India

Date Closing Open Range Volume
Fri 09 January 2026 37.92 (-1.76%) 38.85 37.80 - 39.00 0.1206 times
Wed 31 December 2025 38.60 (1.85%) 38.53 33.86 - 40.09 4.2481 times
Tue 31 December 2024 37.90 (8.66%) 34.84 34.66 - 42.49 3.1934 times
Fri 29 December 2023 34.88 (19.7%) 29.25 26.82 - 35.04 1.0814 times
Fri 30 December 2022 29.14 (-8.62%) 32.32 26.88 - 33.66 0.1331 times
Fri 31 December 2021 31.89 (22.18%) 26.65 25.72 - 34.23 0.0905 times
Thu 31 December 2020 26.10 (13.53%) 23.22 13.78 - 26.16 0.0604 times
Tue 31 December 2019 22.99 (3.84%) 21.80 20.45 - 24.10 0.0495 times
Mon 31 December 2018 22.14 (0%) 24.17 19.40 - 24.92 0.0231 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FranklinIndia

Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin India FLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.53

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.

FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.45 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.

FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin India FLIN

DMA (daily moving average) of Franklin India FLIN

DMA period DMA value
5 day DMA 38.43
12 day DMA 38.51
20 day DMA 38.4
35 day DMA 38.53
50 day DMA 38.64
100 day DMA 38.4
150 day DMA 38.55
200 day DMA 38.33

EMA (exponential moving average) of Franklin India FLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3238.5238.64
12 day EMA38.4338.5238.56
20 day EMA38.4538.5138.54
35 day EMA38.5538.5938.61
50 day EMA38.6738.738.72

SMA (simple moving average) of Franklin India FLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4338.6438.71
12 day SMA38.5138.5738.61
20 day SMA38.438.4238.41
35 day SMA38.5338.5638.59
50 day SMA38.6438.6738.69
100 day SMA38.438.4138.4
150 day SMA38.5538.5538.56
200 day SMA38.3338.3338.32

Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top