FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 37.68 and 38.04
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 37.96 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.32 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.92 (-0.91%) | 38.00 | 37.80 - 38.16 | 0.3737 times | Thu 08 January 2026 | 38.27 (-1.06%) | 38.41 | 38.18 - 38.76 | 0.4585 times | Wed 07 January 2026 | 38.68 (0.39%) | 38.77 | 38.63 - 38.79 | 0.3228 times | Tue 06 January 2026 | 38.53 (-0.52%) | 38.61 | 38.51 - 38.72 | 0.5289 times | Mon 05 January 2026 | 38.73 (-0.69%) | 38.75 | 38.50 - 38.77 | 2.8167 times | Fri 02 January 2026 | 39.00 (1.04%) | 38.85 | 38.83 - 39.00 | 0.7238 times | Wed 31 December 2025 | 38.60 (0.78%) | 38.78 | 38.50 - 38.78 | 0.2917 times | Tue 30 December 2025 | 38.30 (0.39%) | 38.06 | 38.06 - 38.39 | 1.1035 times | Mon 29 December 2025 | 38.15 (-0.88%) | 38.50 | 38.11 - 38.91 | 3.1566 times | Fri 26 December 2025 | 38.49 (-0.16%) | 38.63 | 38.40 - 38.63 | 0.2237 times | Wed 24 December 2025 | 38.55 (-0.77%) | 38.60 | 38.53 - 38.68 | 0.1177 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 37.37 and 38.36
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.92 (-2.77%) | 38.75 | 37.80 - 38.79 | 1.1757 times | Fri 02 January 2026 | 39.00 (1.33%) | 38.50 | 38.06 - 39.00 | 1.3782 times | Fri 26 December 2025 | 38.49 (-0.49%) | 38.69 | 38.40 - 38.87 | 0.844 times | Fri 19 December 2025 | 38.68 (1.92%) | 38.15 | 37.70 - 38.90 | 2.9951 times | Fri 12 December 2025 | 37.95 (-1.81%) | 38.28 | 37.95 - 38.47 | 1.1973 times | Fri 05 December 2025 | 38.65 (-1.4%) | 38.96 | 38.21 - 38.99 | 0.4981 times | Fri 28 November 2025 | 39.20 (1.21%) | 39.15 | 38.65 - 39.47 | 1.024 times | Fri 21 November 2025 | 38.73 (-0.9%) | 39.19 | 38.54 - 39.43 | 0.4081 times | Fri 14 November 2025 | 39.08 (1.53%) | 38.62 | 38.58 - 39.25 | 0.2635 times | Fri 07 November 2025 | 38.49 (-0.65%) | 38.60 | 37.69 - 38.91 | 0.216 times | Fri 31 October 2025 | 38.74 (-1%) | 39.34 | 38.63 - 39.41 | 0.5254 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.26 and 38.46
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.92 (-1.76%) | 38.85 | 37.80 - 39.00 | 0.3486 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.7171 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.4882 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.7867 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.9015 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.5472 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.7408 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.9282 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.9744 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.5674 times | Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.827 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 37.26 and 38.46
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 38.24 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.92 (-1.76%) | 38.85 | 37.80 - 39.00 | 0.1206 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 4.2481 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 3.1934 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 1.0814 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1331 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0905 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0604 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0495 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0231 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.53
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.
FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.52 | 38.64 |
| 12 day EMA | 38.43 | 38.52 | 38.56 |
| 20 day EMA | 38.45 | 38.51 | 38.54 |
| 35 day EMA | 38.55 | 38.59 | 38.61 |
| 50 day EMA | 38.67 | 38.7 | 38.72 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.64 | 38.71 |
| 12 day SMA | 38.51 | 38.57 | 38.61 |
| 20 day SMA | 38.4 | 38.42 | 38.41 |
| 35 day SMA | 38.53 | 38.56 | 38.59 |
| 50 day SMA | 38.64 | 38.67 | 38.69 |
| 100 day SMA | 38.4 | 38.41 | 38.4 |
| 150 day SMA | 38.55 | 38.55 | 38.56 |
| 200 day SMA | 38.33 | 38.33 | 38.32 |


