Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 34.95 and 35.34
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 35.053333333333 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 35.44 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.01 (-0.43%) | 35.00 | 34.88 - 35.27 | 0.5019 times | Wed 08 April 2026 | 35.16 (4.09%) | 35.51 | 34.98 - 35.61 | 1.1588 times | Tue 07 April 2026 | 33.78 (0.33%) | 33.75 | 33.52 - 33.81 | 0.4441 times | Mon 06 April 2026 | 33.67 (1.26%) | 33.67 | 33.53 - 33.76 | 0.8325 times | Thu 02 April 2026 | 33.25 (0.12%) | 33.07 | 32.80 - 33.40 | 0.8742 times | Wed 01 April 2026 | 33.21 (-0.03%) | 33.22 | 32.97 - 33.38 | 1.2784 times | Tue 31 March 2026 | 33.22 (2.78%) | 32.55 | 32.54 - 33.24 | 1.2364 times | Mon 30 March 2026 | 32.32 (-1.01%) | 32.61 | 32.20 - 32.79 | 1.086 times | Fri 27 March 2026 | 32.65 (-1.77%) | 32.96 | 32.58 - 33.06 | 1.1909 times | Thu 26 March 2026 | 33.24 (-1.66%) | 33.50 | 33.21 - 33.72 | 1.3969 times | Wed 25 March 2026 | 33.80 (2.7%) | 33.82 | 33.67 - 33.89 | 2.0361 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 34.27 and 36.36
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.01 (5.29%) | 33.67 | 33.52 - 35.61 | 0.4087 times | Thu 02 April 2026 | 33.25 (1.84%) | 32.61 | 32.20 - 33.40 | 0.6227 times | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 1.8676 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 0.818 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.6877 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.2268 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.2986 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.4923 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.086 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.4916 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 0.8615 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.91 and 36.72
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.01 (5.39%) | 33.22 | 32.80 - 35.61 | 0.271 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.2667 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.6187 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.5361 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1966 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3402 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5482 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6282 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0782 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5162 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6468 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.21 and 37.01
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 35.403333333333 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.01 (-9.3%) | 38.85 | 32.20 - 39.00 | 2.1737 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.2659 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.455 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.8314 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1023 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0696 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0464 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.038 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0178 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin India FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.82 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.89 |
| 100 day DMA | 37.1 |
| 150 day DMA | 37.52 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.03 | 33.47 |
| 12 day EMA | 33.99 | 33.81 | 33.57 |
| 20 day EMA | 34.2 | 34.12 | 34.01 |
| 35 day EMA | 34.87 | 34.86 | 34.84 |
| 50 day EMA | 35.8 | 35.83 | 35.86 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.81 | 33.43 |
| 12 day SMA | 33.52 | 33.43 | 33.27 |
| 20 day SMA | 33.82 | 33.85 | 33.87 |
| 35 day SMA | 35.08 | 35.16 | 35.24 |
| 50 day SMA | 35.89 | 35.93 | 35.96 |
| 100 day SMA | 37.1 | 37.14 | 37.18 |
| 150 day SMA | 37.52 | 37.54 | 37.55 |
| 200 day SMA | 37.79 | 37.81 | 37.83 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
