Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 37.43 and 37.63
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 37.57 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 37.77 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.59 (0.27%) | 37.62 | 37.46 - 37.66 | 0.2747 times | Tue 24 February 2026 | 37.49 (0.08%) | 37.49 | 37.46 - 37.67 | 3.014 times | Mon 23 February 2026 | 37.46 (-1.63%) | 37.70 | 37.43 - 37.76 | 0.5153 times | Fri 20 February 2026 | 38.08 (2.28%) | 37.47 | 37.47 - 38.10 | 0.698 times | Thu 19 February 2026 | 37.23 (-1.85%) | 37.20 | 37.08 - 37.27 | 0.7615 times | Wed 18 February 2026 | 37.93 (-0.13%) | 37.93 | 37.78 - 37.96 | 3.1792 times | Tue 17 February 2026 | 37.98 (0.77%) | 37.81 | 37.74 - 37.99 | 0.5242 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.2976 times | Fri 13 February 2026 | 37.69 (-0.5%) | 37.58 | 37.47 - 37.73 | 0.2975 times | Thu 12 February 2026 | 37.88 (-0.84%) | 38.09 | 37.86 - 38.14 | 0.4378 times | Wed 11 February 2026 | 38.20 (-0.37%) | 38.25 | 38.06 - 38.27 | 0.3851 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 37.35 and 37.68
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.59 (-1.29%) | 37.70 | 37.43 - 37.76 | 1.2787 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.7356 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.1 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.5718 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 1.002 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.5888 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.4956 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 1.846 times | Fri 09 January 2026 | 37.92 (-2.77%) | 38.75 | 37.80 - 38.79 | 0.636 times | Fri 02 January 2026 | 39.00 (1.33%) | 38.50 | 38.06 - 39.00 | 0.7455 times | Fri 26 December 2025 | 38.49 (-0.49%) | 38.69 | 38.40 - 38.87 | 0.4565 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.07 and 39.26
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.59 (1.48%) | 36.71 | 36.54 - 38.73 | 1.7705 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.7632 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.3735 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3905 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.6292 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.7211 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.2376 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5926 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.7424 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.7794 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.2538 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 35.7 and 38.3
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 37.663333333333 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.59 (-2.62%) | 38.85 | 36.40 - 39.00 | 1.3222 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.6732 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.7613 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.9351 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1151 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0782 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0522 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0428 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.02 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.
FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.91 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.62 | 37.69 |
| 12 day EMA | 37.69 | 37.71 | 37.75 |
| 20 day EMA | 37.72 | 37.73 | 37.75 |
| 35 day EMA | 37.84 | 37.86 | 37.88 |
| 50 day EMA | 37.9 | 37.91 | 37.93 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.64 | 37.74 |
| 12 day SMA | 37.8 | 37.85 | 37.89 |
| 20 day SMA | 37.78 | 37.74 | 37.71 |
| 35 day SMA | 37.67 | 37.7 | 37.74 |
| 50 day SMA | 37.91 | 37.91 | 37.93 |
| 100 day SMA | 38.28 | 38.28 | 38.28 |
| 150 day SMA | 38.18 | 38.19 | 38.2 |
| 200 day SMA | 38.41 | 38.42 | 38.42 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
