Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 35.57 and 35.69
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 35.656666666667 |
| Intraday Target 4 | 35.71 |
| Intraday Target 5 | 35.78 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.65 (0.34%) | 35.72 | 35.60 - 35.72 | 0.8598 times | Tue 18 August 2026 | 35.53 (-0.36%) | 35.63 | 35.52 - 35.66 | 1.0761 times | Mon 17 August 2026 | 35.66 (-0.31%) | 35.78 | 35.66 - 35.84 | 0.704 times | Fri 14 August 2026 | 35.77 (-0.39%) | 35.89 | 35.73 - 35.89 | 0.8215 times | Thu 13 August 2026 | 35.91 (0.11%) | 36.03 | 35.89 - 36.06 | 1.091 times | Wed 12 August 2026 | 35.87 (-0.44%) | 36.05 | 35.87 - 36.05 | 0.4431 times | Tue 11 August 2026 | 36.03 (-0.03%) | 36.10 | 36.02 - 36.14 | 0.7724 times | Mon 10 August 2026 | 36.04 (-0.44%) | 36.09 | 35.98 - 36.13 | 1.4886 times | Fri 07 August 2026 | 36.20 (0.53%) | 36.27 | 36.15 - 36.27 | 1.1159 times | Thu 06 August 2026 | 36.01 (-0.19%) | 36.05 | 35.95 - 36.13 | 1.6275 times | Wed 05 August 2026 | 36.08 (-0.41%) | 36.20 | 36.07 - 36.22 | 0.9984 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.43 and 35.75
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.65 (-0.34%) | 35.78 | 35.52 - 35.84 | 0.1375 times | Fri 14 August 2026 | 35.77 (-1.19%) | 36.09 | 35.73 - 36.14 | 0.2405 times | Fri 07 August 2026 | 36.20 (1.46%) | 35.94 | 35.90 - 36.27 | 0.3629 times | Fri 31 July 2026 | 35.68 (3.36%) | 35.00 | 34.90 - 35.78 | 0.4292 times | Fri 24 July 2026 | 34.52 (-1.76%) | 35.20 | 34.16 - 35.24 | 1.2978 times | Fri 17 July 2026 | 35.14 (-0.79%) | 35.34 | 34.83 - 35.34 | 0.6156 times | Fri 10 July 2026 | 35.42 (-0.67%) | 35.89 | 34.80 - 35.93 | 2.009 times | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.3282 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 4.2202 times | Thu 18 June 2026 | 35.48 (2.48%) | 35.17 | 35.00 - 35.66 | 0.3592 times | Fri 12 June 2026 | 34.62 (1.88%) | 33.98 | 33.59 - 34.76 | 0.7893 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.21 and 35.96
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.65 (-0.08%) | 35.94 | 35.52 - 36.27 | 0.1799 times | Fri 31 July 2026 | 35.68 (0.34%) | 35.29 | 34.16 - 35.93 | 1.097 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.5212 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4607 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.549 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.0267 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.4179 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.3735 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.0699 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3042 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.4902 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.53 and 37.33
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 35.616666666667 |
| Yearly Target 4 | 39.03 |
| Yearly Target 5 | 42.42 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.65 (-7.64%) | 38.85 | 32.20 - 39.00 | 3.1787 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 2.7856 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.0964 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.7065 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.0858 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0588 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.04 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0328 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0153 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinIndia in short term but the sell signal is initial and weak.
FranklinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.36 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.55 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.72 | 35.82 |
| 12 day EMA | 35.74 | 35.76 | 35.8 |
| 20 day EMA | 35.66 | 35.66 | 35.67 |
| 35 day EMA | 35.51 | 35.5 | 35.5 |
| 50 day EMA | 35.3 | 35.29 | 35.28 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.75 | 35.85 |
| 12 day SMA | 35.92 | 35.94 | 35.95 |
| 20 day SMA | 35.64 | 35.59 | 35.56 |
| 35 day SMA | 35.45 | 35.44 | 35.44 |
| 50 day SMA | 35.36 | 35.32 | 35.29 |
| 100 day SMA | 35.05 | 35.02 | 35 |
| 150 day SMA | 35.55 | 35.56 | 35.58 |
| 200 day SMA | 36.32 | 36.33 | 36.35 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
