Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 34.42 and 34.63
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.586666666667 |
| Intraday Target 4 | 34.66 |
| Intraday Target 5 | 34.8 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.53 (-0.26%) | 34.66 | 34.51 - 34.72 | 0.3458 times | Mon 16 March 2026 | 34.62 (1.14%) | 34.56 | 34.47 - 34.69 | 0.6729 times | Fri 13 March 2026 | 34.23 (-1.16%) | 34.51 | 34.17 - 34.59 | 0.8765 times | Thu 12 March 2026 | 34.63 (-1.4%) | 34.95 | 34.57 - 34.96 | 1.1531 times | Wed 11 March 2026 | 35.12 (-1.35%) | 35.27 | 35.09 - 35.39 | 0.848 times | Tue 10 March 2026 | 35.60 (0.11%) | 35.66 | 35.53 - 35.97 | 1.2495 times | Mon 09 March 2026 | 35.56 (-0.2%) | 35.41 | 34.95 - 35.72 | 2.9664 times | Fri 06 March 2026 | 35.63 (-0.75%) | 35.69 | 35.52 - 35.76 | 0.464 times | Thu 05 March 2026 | 35.90 (0.08%) | 35.99 | 35.47 - 36.05 | 0.5082 times | Wed 04 March 2026 | 35.87 (0.08%) | 35.88 | 35.61 - 35.89 | 0.9154 times | Tue 03 March 2026 | 35.84 (-1.48%) | 35.50 | 35.03 - 35.91 | 2.9579 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 34.38 and 34.63
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.53 (0.88%) | 34.56 | 34.47 - 34.72 | 0.2641 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.8387 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.3366 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.4147 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.6257 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.0937 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.5356 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 0.9385 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.4882 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.4643 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 1.7291 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.16 and 35.54
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.53 (-7.35%) | 36.33 | 34.17 - 36.55 | 1.2966 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.7373 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.6486 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.2842 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3651 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5884 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6743 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.1572 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5541 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6942 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.7288 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 31.94 and 36.77
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 40.73 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.53 (-10.54%) | 38.85 | 34.17 - 39.00 | 1.7655 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.4611 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.6018 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.8811 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1084 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0737 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0492 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0403 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0188 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.
FranklinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 35.33 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.12 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.96 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.82 | 34.92 |
| 12 day EMA | 35.35 | 35.5 | 35.66 |
| 20 day EMA | 35.89 | 36.03 | 36.18 |
| 35 day EMA | 36.46 | 36.57 | 36.69 |
| 50 day EMA | 36.99 | 37.09 | 37.19 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.84 | 35.03 |
| 12 day SMA | 35.33 | 35.55 | 35.79 |
| 20 day SMA | 36.22 | 36.39 | 36.55 |
| 35 day SMA | 36.89 | 36.96 | 37.02 |
| 50 day SMA | 37.12 | 37.2 | 37.29 |
| 100 day SMA | 37.92 | 37.97 | 38.01 |
| 150 day SMA | 37.96 | 37.98 | 38 |
| 200 day SMA | 38.2 | 38.22 | 38.25 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
