Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 33.76 and 33.99
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 33.793333333333 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.02 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.87 (0.09%) | 33.79 | 33.64 - 33.87 | 0.782 times | Wed 21 October 2026 | 33.84 (-0.88%) | 34.00 | 33.78 - 34.00 | 0.6289 times | Tue 20 October 2026 | 34.14 (0.59%) | 34.04 | 34.04 - 34.36 | 0.6381 times | Mon 19 October 2026 | 33.94 (-0.61%) | 33.97 | 33.92 - 34.05 | 0.4079 times | Fri 16 October 2026 | 34.15 (-0.58%) | 34.34 | 34.11 - 34.39 | 0.8298 times | Thu 15 October 2026 | 34.35 (1.84%) | 34.14 | 34.14 - 34.38 | 1.1549 times | Wed 14 October 2026 | 33.73 (-0.3%) | 33.63 | 33.60 - 33.78 | 1.8459 times | Tue 13 October 2026 | 33.83 (1.77%) | 33.86 | 33.81 - 33.97 | 1.2914 times | Mon 12 October 2026 | 33.24 (0.82%) | 33.02 | 33.01 - 33.28 | 0.9956 times | Fri 09 October 2026 | 32.97 (0.95%) | 32.97 | 32.92 - 33.02 | 1.4256 times | Thu 08 October 2026 | 32.66 (-1.39%) | 32.70 | 32.54 - 32.72 | 1.2527 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 33.4 and 34.12
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.87 (-0.82%) | 33.97 | 33.64 - 34.36 | 0.5421 times | Fri 16 October 2026 | 34.15 (3.58%) | 33.02 | 33.01 - 34.39 | 1.3499 times | Fri 09 October 2026 | 32.97 (-1.46%) | 33.64 | 32.54 - 33.72 | 1.5885 times | Fri 02 October 2026 | 33.46 (-2.85%) | 33.89 | 33.19 - 33.91 | 1.9657 times | Fri 25 September 2026 | 34.44 (-0.32%) | 34.77 | 34.16 - 34.94 | 0.6682 times | Fri 18 September 2026 | 34.55 (-1.09%) | 34.63 | 34.02 - 34.96 | 0.8246 times | Fri 11 September 2026 | 34.93 (-2.54%) | 35.51 | 34.55 - 35.53 | 0.5793 times | Fri 04 September 2026 | 35.84 (0.42%) | 35.76 | 35.53 - 35.92 | 1.1149 times | Fri 28 August 2026 | 35.69 (0.03%) | 35.60 | 35.50 - 36.18 | 0.7038 times | Fri 21 August 2026 | 35.68 (-0.25%) | 35.78 | 35.52 - 35.84 | 0.663 times | Fri 14 August 2026 | 35.77 (-1.19%) | 36.09 | 35.73 - 36.14 | 0.7639 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.21 and 35.06
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.87 (1.13%) | 33.34 | 32.54 - 34.39 | 0.3322 times | Wed 30 September 2026 | 33.49 (-6.11%) | 35.63 | 33.49 - 35.92 | 0.3594 times | Mon 31 August 2026 | 35.67 (-0.03%) | 35.94 | 35.50 - 36.27 | 0.2819 times | Fri 31 July 2026 | 35.68 (0.34%) | 35.29 | 34.16 - 35.93 | 1.1724 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.6258 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4923 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5867 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.166 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.5154 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.4679 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1434 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 29.64 and 36.44
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 35.023333333333 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 41.82 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.87 (-12.25%) | 38.85 | 32.20 - 39.00 | 3.3479 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 2.7047 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.0355 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.686 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.0833 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0571 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0389 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0319 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0149 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.62 |
| 100 day DMA | 34.91 |
| 150 day DMA | 34.83 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.94 | 33.99 |
| 12 day EMA | 33.84 | 33.83 | 33.83 |
| 20 day EMA | 33.9 | 33.9 | 33.91 |
| 35 day EMA | 34.24 | 34.26 | 34.28 |
| 50 day EMA | 34.68 | 34.71 | 34.75 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.08 | 34.06 |
| 12 day SMA | 33.65 | 33.62 | 33.59 |
| 20 day SMA | 33.65 | 33.67 | 33.7 |
| 35 day SMA | 34.15 | 34.21 | 34.26 |
| 50 day SMA | 34.62 | 34.66 | 34.71 |
| 100 day SMA | 34.91 | 34.92 | 34.93 |
| 150 day SMA | 34.83 | 34.83 | 34.83 |
| 200 day SMA | 35.38 | 35.41 | 35.43 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
