FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 37.69 and 37.89
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 37.846666666667 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.05 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.80 (-0.89%) | 37.91 | 37.77 - 37.97 | 0.2176 times | Wed 04 February 2026 | 38.14 (0.45%) | 38.06 | 37.94 - 38.15 | 0.6137 times | Tue 03 February 2026 | 37.97 (-0.05%) | 38.73 | 37.84 - 38.73 | 0.8238 times | Mon 02 February 2026 | 37.99 (2.56%) | 36.71 | 36.54 - 38.11 | 1.8759 times | Fri 30 January 2026 | 37.04 (0.33%) | 36.94 | 36.79 - 37.12 | 3.1392 times | Thu 29 January 2026 | 36.92 (0.35%) | 36.97 | 36.67 - 37.03 | 1.6496 times | Wed 28 January 2026 | 36.79 (-0.46%) | 37.00 | 36.65 - 37.05 | 0.4349 times | Tue 27 January 2026 | 36.96 (0.52%) | 36.91 | 36.88 - 36.99 | 0.5444 times | Mon 26 January 2026 | 36.77 (0.52%) | 36.52 | 36.52 - 36.91 | 0.2414 times | Fri 23 January 2026 | 36.58 (-1.14%) | 36.65 | 36.40 - 36.92 | 0.4595 times | Thu 22 January 2026 | 37.00 (0.46%) | 36.99 | 36.93 - 37.09 | 0.1791 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 37.17 and 39.36
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.80 (2.05%) | 36.71 | 36.54 - 38.73 | 1.0104 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.7197 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.5365 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 1.998 times | Fri 09 January 2026 | 37.92 (-2.77%) | 38.75 | 37.80 - 38.79 | 0.6883 times | Fri 02 January 2026 | 39.00 (1.33%) | 38.50 | 38.06 - 39.00 | 0.8069 times | Fri 26 December 2025 | 38.49 (-0.49%) | 38.69 | 38.40 - 38.87 | 0.4941 times | Fri 19 December 2025 | 38.68 (1.92%) | 38.15 | 37.70 - 38.90 | 1.7535 times | Fri 12 December 2025 | 37.95 (-1.81%) | 38.28 | 37.95 - 38.47 | 0.701 times | Fri 05 December 2025 | 38.65 (-1.4%) | 38.96 | 38.21 - 38.99 | 0.2916 times | Fri 28 November 2025 | 39.20 (1.21%) | 39.15 | 38.65 - 39.47 | 0.5995 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.17 and 39.36
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.80 (2.05%) | 36.71 | 36.54 - 38.73 | 0.4108 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 2.0545 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.6004 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.455 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.7332 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.8403 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.442 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.6905 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.8651 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.9082 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.4609 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 35.8 and 38.4
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 37.733333333333 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.80 (-2.07%) | 38.85 | 36.40 - 39.00 | 0.8412 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.9033 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.9342 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.9937 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1223 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0831 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0555 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0455 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0212 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.38
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.93 |
| 50 day DMA | 38.11 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.73 | 37.52 |
| 12 day EMA | 37.55 | 37.51 | 37.4 |
| 20 day EMA | 37.64 | 37.62 | 37.56 |
| 35 day EMA | 37.84 | 37.84 | 37.82 |
| 50 day EMA | 38.16 | 38.17 | 38.17 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.61 | 37.34 |
| 12 day SMA | 37.23 | 37.17 | 37.14 |
| 20 day SMA | 37.51 | 37.55 | 37.57 |
| 35 day SMA | 37.93 | 37.94 | 37.93 |
| 50 day SMA | 38.11 | 38.13 | 38.15 |
| 100 day SMA | 38.31 | 38.31 | 38.31 |
| 150 day SMA | 38.33 | 38.35 | 38.36 |
| 200 day SMA | 38.43 | 38.42 | 38.42 |


