ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLIN Historical charts - Franklin India ETF

Historical charts for Stock FLIN - Share Franklin India ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.44
  • 12Day Average: 34.38
  • 20Day Average: 34.43
  • 50Day Average: 34.93
  • 100Day Average: 35.47
  • 150Day Average: 36.47

FLIN Indicators & signals

Indicator MACD (12,26,9)

34.47, 34.57, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 30, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 35.29 35.00 to 35.38 1.94% 0.63 times
12 Fri Jun 2026 34.62 34.54 to 34.76 1.11% 1.09 times
11 Thu Jun 2026 34.24 33.59 to 34.24 0.88% 1.13 times
10 Wed Jun 2026 33.94 33.93 to 34.33 -0.5% 1.39 times
09 Tue Jun 2026 34.11 33.87 to 34.41 0.68% 0.86 times
08 Mon Jun 2026 33.88 33.87 to 34.06 -0.29% 0.71 times
05 Fri Jun 2026 33.98 33.86 to 34.47 -1.45% 0.92 times
04 Thu Jun 2026 34.48 34.40 to 34.52 1.41% 0.34 times
03 Wed Jun 2026 34.00 33.99 to 34.42 -1.48% 0.82 times
02 Tue Jun 2026 34.51 34.45 to 34.70 -0.03% 1.94 times
01 Mon Jun 2026 34.52 34.31 to 35.02 -1.2% 0.8 times
29 Fri May 2026 34.94 34.81 to 35.12 0.09% 0.52 times

Technical analysis forecast of FLIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLIN FLIN at this time. Stock is rising and might rise more.

It appears as if FLIN FLIN gave a large move recently.

Stock of FLIN (FLIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FLIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.4, for a target of 34.9 or 34.51

Tomorrow's movement Prediction of FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLIN Historical charts - Share Franklin India ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLIN Historical charts - Share Franklin India ETF

 

Back to top