ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLIN Historical charts - Franklin India ETF

Historical charts for Stock FLIN - Share Franklin India ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.81
  • 12Day Average: 33.43
  • 20Day Average: 33.85
  • 50Day Average: 35.93
  • 100Day Average: 37.14
  • 150Day Average: 37.54

FLIN Indicators & signals

Indicator MACD (12,26,9)

33.81, 34.41, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 35.21, 29.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 35.16 34.98 to 35.61 4.09% 0.97 times
07 Tue Apr 2026 33.78 33.52 to 33.81 0.33% 0.37 times
06 Mon Apr 2026 33.67 33.53 to 33.76 1.26% 0.7 times
02 Thu Apr 2026 33.25 32.80 to 33.40 0.12% 0.73 times
01 Wed Apr 2026 33.21 32.97 to 33.38 -0.03% 1.07 times
31 Tue Mar 2026 33.22 32.54 to 33.24 2.78% 1.04 times
30 Mon Mar 2026 32.32 32.20 to 32.79 -1.01% 0.91 times
27 Fri Mar 2026 32.65 32.58 to 33.06 -1.77% 1 times
26 Thu Mar 2026 33.24 33.21 to 33.72 -1.66% 1.17 times
25 Wed Mar 2026 33.80 33.67 to 33.89 2.7% 1.71 times
24 Tue Mar 2026 32.91 32.83 to 33.20 -3.12% 1.3 times
23 Mon Mar 2026 33.97 33.80 to 34.40 2.2% 6.08 times

Technical analysis forecast of FLIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLIN FLIN at this time. Stock is rising and might rise more.

It appears as if FLIN FLIN gave a large move recently.

Stock of FLIN (FLIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLIN stays above 35, but if it comes below 35, then a intra day sell could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 34.13 as target. However if you take a buy trade in FLIN, then use 35 as stoploss and 36 as target.

Tomorrow's movement Prediction of FLIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLIN Historical charts - Share Franklin India ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLIN Historical charts - Share Franklin India ETF

 

Back to top