FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 37.39 and 37.6
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 37.54 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 37.75 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.49 (0.08%) | 37.49 | 37.46 - 37.67 | 2.9811 times | Mon 23 February 2026 | 37.46 (-1.63%) | 37.70 | 37.43 - 37.76 | 0.5097 times | Fri 20 February 2026 | 38.08 (2.28%) | 37.47 | 37.47 - 38.10 | 0.6904 times | Thu 19 February 2026 | 37.23 (-1.85%) | 37.20 | 37.08 - 37.27 | 0.7532 times | Wed 18 February 2026 | 37.93 (-0.13%) | 37.93 | 37.78 - 37.96 | 3.1445 times | Tue 17 February 2026 | 37.98 (0.77%) | 37.81 | 37.74 - 37.99 | 0.5185 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.2943 times | Fri 13 February 2026 | 37.69 (-0.5%) | 37.58 | 37.47 - 37.73 | 0.2943 times | Thu 12 February 2026 | 37.88 (-0.84%) | 38.09 | 37.86 - 38.14 | 0.4331 times | Wed 11 February 2026 | 38.20 (-0.37%) | 38.25 | 38.06 - 38.27 | 0.3809 times | Tue 10 February 2026 | 38.34 (0.45%) | 38.27 | 38.24 - 38.36 | 0.356 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 37.3 and 37.63
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.56 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.49 (-1.55%) | 37.70 | 37.43 - 37.76 | 1.1975 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.7518 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.101 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.5771 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 1.0113 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.6036 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.5003 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 1.8632 times | Fri 09 January 2026 | 37.92 (-2.77%) | 38.75 | 37.80 - 38.79 | 0.6419 times | Fri 02 January 2026 | 39.00 (1.33%) | 38.50 | 38.06 - 39.00 | 0.7524 times | Fri 26 December 2025 | 38.49 (-0.49%) | 38.69 | 38.40 - 38.87 | 0.4608 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.02 and 39.21
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.49 (1.21%) | 36.71 | 36.54 - 38.73 | 1.7417 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.7693 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.3783 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3918 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.6314 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.7236 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.2419 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5946 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.745 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.7822 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.2582 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 35.65 and 38.25
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 37.63 |
| Yearly Target 4 | 38.86 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.49 (-2.88%) | 38.85 | 36.40 - 39.00 | 1.311 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.6786 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.7653 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.9364 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1152 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0784 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0523 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0429 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.02 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.58
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.
FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.91 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.19 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.69 | 37.81 |
| 12 day EMA | 37.71 | 37.75 | 37.8 |
| 20 day EMA | 37.73 | 37.75 | 37.78 |
| 35 day EMA | 37.86 | 37.88 | 37.9 |
| 50 day EMA | 37.92 | 37.94 | 37.96 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.74 | 37.78 |
| 12 day SMA | 37.85 | 37.89 | 37.92 |
| 20 day SMA | 37.74 | 37.71 | 37.68 |
| 35 day SMA | 37.7 | 37.74 | 37.78 |
| 50 day SMA | 37.91 | 37.93 | 37.95 |
| 100 day SMA | 38.28 | 38.28 | 38.28 |
| 150 day SMA | 38.19 | 38.2 | 38.21 |
| 200 day SMA | 38.42 | 38.42 | 38.43 |


