Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 35.61 and 35.85
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 35.666666666667 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 35.91 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.68 (0.25%) | 35.66 | 35.54 - 35.78 | 0.4705 times | Thu 30 July 2026 | 35.59 (0.85%) | 35.60 | 35.54 - 35.71 | 0.2393 times | Wed 29 July 2026 | 35.29 (-0.42%) | 35.34 | 35.25 - 35.58 | 1.0492 times | Tue 28 July 2026 | 35.44 (0.94%) | 35.01 | 35.01 - 35.55 | 0.4058 times | Mon 27 July 2026 | 35.11 (1.71%) | 35.00 | 34.90 - 35.13 | 0.3203 times | Fri 24 July 2026 | 34.52 (0.94%) | 34.57 | 34.50 - 34.80 | 6.2595 times | Thu 23 July 2026 | 34.20 (-1.27%) | 34.36 | 34.16 - 34.42 | 0.2757 times | Wed 22 July 2026 | 34.64 (-1.11%) | 34.87 | 34.64 - 34.89 | 0.2554 times | Tue 21 July 2026 | 35.03 (0.46%) | 35.07 | 35.01 - 35.13 | 0.2674 times | Mon 20 July 2026 | 34.87 (-0.77%) | 35.20 | 34.85 - 35.24 | 0.4569 times | Fri 17 July 2026 | 35.14 (0.4%) | 35.19 | 35.07 - 35.29 | 0.2996 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.29 and 36.17
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.68 (3.36%) | 35.00 | 34.90 - 35.78 | 0.3896 times | Fri 24 July 2026 | 34.52 (-1.76%) | 35.20 | 34.16 - 35.24 | 1.1781 times | Fri 17 July 2026 | 35.14 (-0.79%) | 35.34 | 34.83 - 35.34 | 0.5588 times | Fri 10 July 2026 | 35.42 (-0.67%) | 35.89 | 34.80 - 35.93 | 1.8237 times | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.2979 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 3.8309 times | Thu 18 June 2026 | 35.48 (2.48%) | 35.17 | 35.00 - 35.66 | 0.3261 times | Fri 12 June 2026 | 34.62 (1.88%) | 33.98 | 33.59 - 34.76 | 0.7165 times | Fri 05 June 2026 | 33.98 (-2.75%) | 35.02 | 33.86 - 35.02 | 0.6673 times | Fri 29 May 2026 | 34.94 (0.81%) | 34.76 | 34.48 - 35.12 | 0.2112 times | Fri 22 May 2026 | 34.66 (0.7%) | 34.40 | 33.81 - 34.85 | 0.4274 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 34.92 and 36.69
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.256666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.68 (0.34%) | 35.29 | 34.16 - 35.93 | 1.064 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.4755 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4468 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5324 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 1.9658 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.3752 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.3321 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.0377 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.295 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.4754 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.5448 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.54 and 37.34
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 32.25 |
| Yearly Target 3 | 35.626666666667 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.68 (-7.56%) | 38.85 | 32.20 - 39.00 | 3.1355 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 2.8063 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.112 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.7117 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.0864 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0592 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0403 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0331 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0154 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.88
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.13 |
| 35 day DMA | 35.23 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.77 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.26 | 35.1 |
| 12 day EMA | 35.21 | 35.12 | 35.03 |
| 20 day EMA | 35.15 | 35.09 | 35.04 |
| 35 day EMA | 35.02 | 34.98 | 34.94 |
| 50 day EMA | 34.98 | 34.95 | 34.92 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.19 | 34.91 |
| 12 day SMA | 35.04 | 34.99 | 34.94 |
| 20 day SMA | 35.13 | 35.13 | 35.12 |
| 35 day SMA | 35.23 | 35.18 | 35.14 |
| 50 day SMA | 34.99 | 34.95 | 34.92 |
| 100 day SMA | 34.83 | 34.83 | 34.83 |
| 150 day SMA | 35.77 | 35.79 | 35.81 |
| 200 day SMA | 36.51 | 36.52 | 36.53 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
