Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 33.84 and 33.96
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 33.856666666667 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 33.98 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.89 (1.22%) | 33.78 | 33.78 - 33.90 | 0.9767 times | Wed 28 October 2026 | 33.48 (0.18%) | 33.47 | 33.36 - 33.56 | 1.6703 times | Tue 27 October 2026 | 33.42 (0.51%) | 33.42 | 33.38 - 33.50 | 1.6352 times | Mon 26 October 2026 | 33.25 (0.15%) | 33.31 | 33.21 - 33.47 | 0.9771 times | Fri 23 October 2026 | 33.20 (-1.98%) | 33.30 | 33.13 - 33.34 | 0.9143 times | Thu 22 October 2026 | 33.87 (0.09%) | 33.79 | 33.64 - 33.87 | 0.9104 times | Wed 21 October 2026 | 33.84 (-0.88%) | 34.00 | 33.78 - 34.00 | 0.7322 times | Tue 20 October 2026 | 34.14 (0.59%) | 34.04 | 34.04 - 34.36 | 0.7429 times | Mon 19 October 2026 | 33.94 (-0.61%) | 33.97 | 33.92 - 34.05 | 0.4749 times | Fri 16 October 2026 | 34.15 (-0.58%) | 34.34 | 34.11 - 34.39 | 0.966 times | Thu 15 October 2026 | 34.35 (1.84%) | 34.14 | 34.14 - 34.38 | 1.3445 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 33.55 and 34.24
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.89 (2.08%) | 33.31 | 33.21 - 33.90 | 0.9487 times | Fri 23 October 2026 | 33.20 (-2.78%) | 33.97 | 33.13 - 34.36 | 0.6809 times | Fri 16 October 2026 | 34.15 (3.58%) | 33.02 | 33.01 - 34.39 | 1.2847 times | Fri 09 October 2026 | 32.97 (-1.46%) | 33.64 | 32.54 - 33.72 | 1.5118 times | Fri 02 October 2026 | 33.46 (-2.85%) | 33.89 | 33.19 - 33.91 | 1.8708 times | Fri 25 September 2026 | 34.44 (-0.32%) | 34.77 | 34.16 - 34.94 | 0.6359 times | Fri 18 September 2026 | 34.55 (-1.09%) | 34.63 | 34.02 - 34.96 | 0.7848 times | Fri 11 September 2026 | 34.93 (-2.54%) | 35.51 | 34.55 - 35.53 | 0.5514 times | Fri 04 September 2026 | 35.84 (0.42%) | 35.76 | 35.53 - 35.92 | 1.0611 times | Fri 28 August 2026 | 35.69 (0.03%) | 35.60 | 35.50 - 36.18 | 0.6698 times | Fri 21 August 2026 | 35.68 (-0.25%) | 35.78 | 35.52 - 35.84 | 0.631 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.22 and 35.07
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 33.606666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.89 (1.19%) | 33.34 | 32.54 - 34.39 | 0.4237 times | Wed 30 September 2026 | 33.49 (-6.11%) | 35.63 | 33.49 - 35.92 | 0.356 times | Mon 31 August 2026 | 35.67 (-0.03%) | 35.94 | 35.50 - 36.27 | 0.2793 times | Fri 31 July 2026 | 35.68 (0.34%) | 35.29 | 34.16 - 35.93 | 1.1613 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.6104 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4877 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5811 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.1455 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.501 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.454 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1326 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 29.65 and 36.45
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 35.03 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.89 (-12.2%) | 38.85 | 32.20 - 39.00 | 3.3679 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 2.6951 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.0283 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.6835 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.083 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0569 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0387 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0318 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0148 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.78
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.89 |
| 50 day DMA | 34.4 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.83 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.49 | 33.5 |
| 12 day EMA | 33.64 | 33.6 | 33.62 |
| 20 day EMA | 33.74 | 33.72 | 33.74 |
| 35 day EMA | 34.08 | 34.09 | 34.13 |
| 50 day EMA | 34.41 | 34.43 | 34.47 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.44 | 33.52 |
| 12 day SMA | 33.77 | 33.77 | 33.75 |
| 20 day SMA | 33.58 | 33.54 | 33.55 |
| 35 day SMA | 33.89 | 33.91 | 33.95 |
| 50 day SMA | 34.4 | 34.43 | 34.47 |
| 100 day SMA | 34.88 | 34.88 | 34.88 |
| 150 day SMA | 34.83 | 34.83 | 34.83 |
| 200 day SMA | 35.26 | 35.28 | 35.3 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
