Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 32.92 and 33.53
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 33.423333333333 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 34.03 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.24 (-2%) | 33.82 | 33.21 - 33.82 | 1.9451 times | Thu 19 March 2026 | 33.92 (-1.77%) | 33.98 | 33.60 - 34.01 | 0.2553 times | Tue 17 March 2026 | 34.53 (-0.26%) | 34.66 | 34.51 - 34.72 | 0.3145 times | Mon 16 March 2026 | 34.62 (1.14%) | 34.56 | 34.47 - 34.69 | 0.612 times | Fri 13 March 2026 | 34.23 (-1.16%) | 34.51 | 34.17 - 34.59 | 0.7971 times | Thu 12 March 2026 | 34.63 (-1.4%) | 34.95 | 34.57 - 34.96 | 1.0487 times | Wed 11 March 2026 | 35.12 (-1.35%) | 35.27 | 35.09 - 35.39 | 0.7712 times | Tue 10 March 2026 | 35.60 (0.11%) | 35.66 | 35.53 - 35.97 | 1.1364 times | Mon 09 March 2026 | 35.56 (-0.2%) | 35.41 | 34.95 - 35.72 | 2.6977 times | Fri 06 March 2026 | 35.63 (-0.75%) | 35.69 | 35.52 - 35.76 | 0.422 times | Thu 05 March 2026 | 35.90 (0.08%) | 35.99 | 35.47 - 36.05 | 0.4622 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 32.47 and 33.98
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.723333333333 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 0.8386 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.7301 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.2577 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.3312 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.5298 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.0882 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.504 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 0.8831 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.4004 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.4369 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 1.6271 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 31.56 and 34.9
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.24 (-10.81%) | 36.33 | 33.21 - 36.55 | 1.4976 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.6972 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.6106 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.2546 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3567 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5748 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6587 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.1304 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5413 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6782 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.712 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.33 and 36.12
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 35.15 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.24 (-13.89%) | 38.85 | 33.21 - 39.00 | 1.8365 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.4272 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.5763 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.8724 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1074 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.073 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0487 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0399 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0186 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin India FLIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin India FLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.3
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.
FranklinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.91 |
| 100 day DMA | 37.8 |
| 150 day DMA | 37.9 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.45 | 34.72 |
| 12 day EMA | 34.84 | 35.13 | 35.35 |
| 20 day EMA | 35.47 | 35.7 | 35.89 |
| 35 day EMA | 36.15 | 36.32 | 36.46 |
| 50 day EMA | 36.79 | 36.93 | 37.05 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.39 | 34.63 |
| 12 day SMA | 34.9 | 35.12 | 35.33 |
| 20 day SMA | 35.82 | 36.02 | 36.22 |
| 35 day SMA | 36.7 | 36.81 | 36.89 |
| 50 day SMA | 36.91 | 37.02 | 37.12 |
| 100 day SMA | 37.8 | 37.86 | 37.92 |
| 150 day SMA | 37.9 | 37.93 | 37.96 |
| 200 day SMA | 38.15 | 38.18 | 38.2 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
