Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 33.7 and 33.85
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 33.816666666667 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 33.97 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.78 (-1.92%) | 33.89 | 33.76 - 33.91 | 2.1692 times | Fri 25 September 2026 | 34.44 (0.64%) | 34.43 | 34.27 - 34.47 | 1.019 times | Thu 24 September 2026 | 34.22 (-1.04%) | 34.30 | 34.16 - 34.37 | 0.9349 times | Wed 23 September 2026 | 34.58 (-0.49%) | 34.80 | 34.55 - 34.86 | 0.5621 times | Tue 22 September 2026 | 34.75 (-0.49%) | 34.78 | 34.70 - 34.87 | 0.8342 times | Mon 21 September 2026 | 34.92 (1.07%) | 34.77 | 34.76 - 34.94 | 0.4484 times | Fri 18 September 2026 | 34.55 (-0.06%) | 34.63 | 34.52 - 34.64 | 0.6703 times | Thu 17 September 2026 | 34.57 (1.29%) | 34.57 | 34.54 - 34.64 | 0.7053 times | Wed 16 September 2026 | 34.13 (-0.44%) | 34.33 | 34.02 - 34.44 | 0.8587 times | Tue 15 September 2026 | 34.28 (-1.64%) | 34.50 | 34.24 - 34.52 | 1.7979 times | Mon 14 September 2026 | 34.85 (-0.23%) | 34.63 | 34.63 - 34.96 | 0.6557 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 33.7 and 33.85
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.78 (-1.92%) | 33.89 | 33.76 - 33.91 | 0.4645 times | Fri 25 September 2026 | 34.44 (-0.32%) | 34.77 | 34.16 - 34.94 | 0.8134 times | Fri 18 September 2026 | 34.55 (-1.09%) | 34.63 | 34.02 - 34.96 | 1.0038 times | Fri 11 September 2026 | 34.93 (-2.54%) | 35.51 | 34.55 - 35.53 | 0.7052 times | Fri 04 September 2026 | 35.84 (0.42%) | 35.76 | 35.53 - 35.92 | 1.3572 times | Fri 28 August 2026 | 35.69 (0.03%) | 35.60 | 35.50 - 36.18 | 0.8567 times | Fri 21 August 2026 | 35.68 (-0.25%) | 35.78 | 35.52 - 35.84 | 0.8071 times | Fri 14 August 2026 | 35.77 (-1.19%) | 36.09 | 35.73 - 36.14 | 0.9299 times | Fri 07 August 2026 | 36.20 (1.46%) | 35.94 | 35.90 - 36.27 | 1.403 times | Fri 31 July 2026 | 35.68 (3.36%) | 35.00 | 34.90 - 35.78 | 1.6594 times | Fri 24 July 2026 | 34.52 (-1.76%) | 35.20 | 34.16 - 35.24 | 5.018 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 32.69 and 34.85
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.486666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.78 (-5.3%) | 35.63 | 33.76 - 35.92 | 0.2589 times | Mon 31 August 2026 | 35.67 (-0.03%) | 35.94 | 35.50 - 36.27 | 0.2628 times | Fri 31 July 2026 | 35.68 (0.34%) | 35.29 | 34.16 - 35.93 | 1.0927 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.5152 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4589 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5468 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.0187 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.4123 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.368 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.0657 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.303 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 29.59 and 36.39
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 34.993333333333 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.78 (-12.49%) | 38.85 | 32.20 - 39.00 | 3.2596 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 2.747 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.0673 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.6967 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.0846 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.058 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0395 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0324 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0151 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin India FLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.91
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.
FranklinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.1 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.49 | 34.51 |
| 12 day EMA | 34.53 | 34.67 | 34.71 |
| 20 day EMA | 34.77 | 34.87 | 34.91 |
| 35 day EMA | 34.97 | 35.04 | 35.08 |
| 50 day EMA | 35.19 | 35.25 | 35.28 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.58 | 34.6 |
| 12 day SMA | 34.5 | 34.57 | 34.61 |
| 20 day SMA | 34.89 | 34.98 | 35.04 |
| 35 day SMA | 35.27 | 35.34 | 35.38 |
| 50 day SMA | 35.3 | 35.33 | 35.34 |
| 100 day SMA | 35.12 | 35.13 | 35.14 |
| 150 day SMA | 35.1 | 35.13 | 35.15 |
| 200 day SMA | 35.81 | 35.83 | 35.86 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
