ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIndia

Strong intraday Stock price targets for FranklinIndia are 38.04 and 38.25

Intraday Target 137.87
Intraday Target 238
Intraday Target 338.076666666667
Intraday Target 438.21
Intraday Target 538.29

Daily price and volume Franklin India

Date Closing Open Range Volume
Wed 04 February 2026 38.14 (0.45%) 38.06 37.94 - 38.15 0.616 times
Tue 03 February 2026 37.97 (-0.05%) 38.73 37.84 - 38.73 0.827 times
Mon 02 February 2026 37.99 (2.56%) 36.71 36.54 - 38.11 1.8832 times
Fri 30 January 2026 37.04 (0.33%) 36.94 36.79 - 37.12 3.1513 times
Thu 29 January 2026 36.92 (0.35%) 36.97 36.67 - 37.03 1.6559 times
Wed 28 January 2026 36.79 (-0.46%) 37.00 36.65 - 37.05 0.4366 times
Tue 27 January 2026 36.96 (0.52%) 36.91 36.88 - 36.99 0.5465 times
Mon 26 January 2026 36.77 (0.52%) 36.52 36.52 - 36.91 0.2424 times
Fri 23 January 2026 36.58 (-1.14%) 36.65 36.40 - 36.92 0.4613 times
Thu 22 January 2026 37.00 (0.46%) 36.99 36.93 - 37.09 0.1797 times
Wed 21 January 2026 36.83 (-0.43%) 36.71 36.68 - 36.88 0.6264 times

 Daily chart FranklinIndia

Weekly price and charts FranklinIndia

Strong weekly Stock price targets for FranklinIndia FLIN are 37.34 and 39.53

Weekly Target 135.61
Weekly Target 236.88
Weekly Target 337.803333333333
Weekly Target 439.07
Weekly Target 539.99

Weekly price and volumes for Franklin India

Date Closing Open Range Volume
Wed 04 February 2026 38.14 (2.97%) 36.71 36.54 - 38.73 0.9541 times
Fri 30 January 2026 37.04 (1.26%) 36.52 36.52 - 37.12 1.7305 times
Fri 23 January 2026 36.58 (-3.2%) 37.52 36.40 - 37.64 0.5398 times
Fri 16 January 2026 37.79 (-0.34%) 38.00 37.69 - 38.30 2.0106 times
Fri 09 January 2026 37.92 (-2.77%) 38.75 37.80 - 38.79 0.6927 times
Fri 02 January 2026 39.00 (1.33%) 38.50 38.06 - 39.00 0.8119 times
Fri 26 December 2025 38.49 (-0.49%) 38.69 38.40 - 38.87 0.4972 times
Fri 19 December 2025 38.68 (1.92%) 38.15 37.70 - 38.90 1.7644 times
Fri 12 December 2025 37.95 (-1.81%) 38.28 37.95 - 38.47 0.7053 times
Fri 05 December 2025 38.65 (-1.4%) 38.96 38.21 - 38.99 0.2934 times
Fri 28 November 2025 39.20 (1.21%) 39.15 38.65 - 39.47 0.6032 times

 weekly chart FranklinIndia

Monthly price and charts FranklinIndia

Strong monthly Stock price targets for FranklinIndia FLIN are 37.34 and 39.53

Monthly Target 135.61
Monthly Target 236.88
Monthly Target 337.803333333333
Monthly Target 439.07
Monthly Target 539.99

Monthly price and volumes Franklin India

Date Closing Open Range Volume
Wed 04 February 2026 38.14 (2.97%) 36.71 36.54 - 38.73 0.3865 times
Fri 30 January 2026 37.04 (-4.04%) 38.85 36.40 - 39.00 2.0597 times
Wed 31 December 2025 38.60 (-1.53%) 38.96 37.70 - 38.99 1.6044 times
Fri 28 November 2025 39.20 (1.19%) 38.60 37.69 - 39.47 0.4562 times
Fri 31 October 2025 38.74 (3.89%) 37.56 37.37 - 39.92 0.7351 times
Tue 30 September 2025 37.29 (0.03%) 37.40 37.23 - 39.04 0.8424 times
Fri 29 August 2025 37.28 (-1.22%) 37.78 37.17 - 38.73 1.4457 times
Thu 31 July 2025 37.74 (-5.25%) 39.90 37.72 - 39.99 0.6922 times
Mon 30 June 2025 39.83 (2.31%) 38.97 38.46 - 40.09 0.8673 times
Fri 30 May 2025 38.93 (1.7%) 38.34 36.62 - 39.29 0.9105 times
Wed 30 April 2025 38.28 (3.91%) 36.43 34.74 - 38.48 1.4646 times

 monthly chart FranklinIndia

Yearly price and charts FranklinIndia

Strong yearly Stock price targets for FranklinIndia FLIN are 35.97 and 38.57

Yearly Target 135.25
Yearly Target 236.69
Yearly Target 337.846666666667
Yearly Target 439.29
Yearly Target 540.45

Yearly price and volumes Franklin India

Date Closing Open Range Volume
Wed 04 February 2026 38.14 (-1.19%) 38.85 36.40 - 39.00 0.8334 times
Wed 31 December 2025 38.60 (1.85%) 38.53 33.86 - 40.09 3.9071 times
Tue 31 December 2024 37.90 (8.66%) 34.84 34.66 - 42.49 2.937 times
Fri 29 December 2023 34.88 (19.7%) 29.25 26.82 - 35.04 0.9946 times
Fri 30 December 2022 29.14 (-8.62%) 32.32 26.88 - 33.66 0.1224 times
Fri 31 December 2021 31.89 (22.18%) 26.65 25.72 - 34.23 0.0832 times
Thu 31 December 2020 26.10 (13.53%) 23.22 13.78 - 26.16 0.0555 times
Tue 31 December 2019 22.99 (3.84%) 21.80 20.45 - 24.10 0.0455 times
Mon 31 December 2018 22.14 (0%) 24.17 19.40 - 24.92 0.0212 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of FranklinIndia

Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin India FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.38

Munafa value: 60 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinIndia (FLIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.

FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin India FLIN

DMA (daily moving average) of Franklin India FLIN

DMA period DMA value
5 day DMA 37.61
12 day DMA 37.17
20 day DMA 37.55
35 day DMA 37.94
50 day DMA 38.13
100 day DMA 38.31
150 day DMA 38.35
200 day DMA 38.42

EMA (exponential moving average) of Franklin India FLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7337.5237.3
12 day EMA37.5137.437.3
20 day EMA37.6237.5637.52
35 day EMA37.8437.8237.81
50 day EMA38.1638.1638.17

SMA (simple moving average) of Franklin India FLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6137.3437.14
12 day SMA37.1737.1437.15
20 day SMA37.5537.5737.61
35 day SMA37.9437.9337.94
50 day SMA38.1338.1538.17
100 day SMA38.3138.3138.31
150 day SMA38.3538.3638.37
200 day SMA38.4238.4238.41

Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top