Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 35.11 and 35.33
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.286666666667 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 35.51 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.22 (-0.42%) | 35.26 | 35.21 - 35.43 | 0.6381 times | Thu 30 April 2026 | 35.37 (0.77%) | 35.15 | 35.07 - 35.42 | 0.8073 times | Wed 29 April 2026 | 35.10 (-0.34%) | 35.15 | 35.01 - 35.21 | 0.544 times | Tue 28 April 2026 | 35.22 (-0.2%) | 35.03 | 34.97 - 35.23 | 1.1681 times | Mon 27 April 2026 | 35.29 (-0.23%) | 35.50 | 35.28 - 35.73 | 0.7559 times | Fri 24 April 2026 | 35.37 (0.2%) | 35.26 | 35.13 - 35.40 | 1.2114 times | Thu 23 April 2026 | 35.30 (-1.09%) | 35.48 | 35.10 - 35.60 | 1.5651 times | Wed 22 April 2026 | 35.69 (0.31%) | 36.34 | 35.59 - 36.34 | 1.0401 times | Tue 21 April 2026 | 35.58 (-1.25%) | 35.98 | 35.54 - 36.05 | 1.2305 times | Mon 20 April 2026 | 36.03 (-1.64%) | 35.99 | 35.91 - 36.15 | 1.0395 times | Fri 17 April 2026 | 36.63 (2.55%) | 36.52 | 36.47 - 36.88 | 3.9132 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 34.72 and 35.48
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.22 (-0.42%) | 35.50 | 34.97 - 35.73 | 0.2052 times | Fri 24 April 2026 | 35.37 (-3.44%) | 35.99 | 35.10 - 36.34 | 0.3192 times | Fri 17 April 2026 | 36.63 (4%) | 34.83 | 34.83 - 36.88 | 0.4835 times | Fri 10 April 2026 | 35.22 (5.92%) | 33.67 | 33.52 - 35.61 | 0.4989 times | Thu 02 April 2026 | 33.25 (1.84%) | 32.61 | 32.20 - 33.40 | 0.7031 times | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 2.1089 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 0.9237 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.9058 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.3853 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.4663 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.685 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.11 and 35.33
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 35.286666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.22 (-0.42%) | 35.26 | 35.21 - 35.43 | 0.0115 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.6241 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.304 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.6453 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.5614 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.2162 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3458 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5572 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6386 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0959 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5247 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.31 and 37.11
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 31.95 |
| Yearly Target 3 | 35.473333333333 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.22 (-8.76%) | 38.85 | 32.20 - 39.00 | 2.2748 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.2175 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.4187 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.8191 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1008 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0685 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0457 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0375 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0175 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinIndia in short term but the sell signal is initial and weak.
FranklinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.29 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.16 |
| 100 day DMA | 36.56 |
| 150 day DMA | 37.24 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.31 | 35.28 |
| 12 day EMA | 35.29 | 35.3 | 35.29 |
| 20 day EMA | 35.19 | 35.19 | 35.17 |
| 35 day EMA | 35.38 | 35.39 | 35.39 |
| 50 day EMA | 35.38 | 35.39 | 35.39 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.27 | 35.26 |
| 12 day SMA | 35.54 | 35.57 | 35.59 |
| 20 day SMA | 35.29 | 35.19 | 35.08 |
| 35 day SMA | 34.56 | 34.55 | 34.56 |
| 50 day SMA | 35.16 | 35.21 | 35.27 |
| 100 day SMA | 36.56 | 36.6 | 36.63 |
| 150 day SMA | 37.24 | 37.25 | 37.27 |
| 200 day SMA | 37.47 | 37.49 | 37.51 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
