Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 33.65 and 33.94
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 33.703333333333 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 33.99 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.78 (0.33%) | 33.75 | 33.52 - 33.81 | 0.3723 times | Mon 06 April 2026 | 33.67 (1.26%) | 33.67 | 33.53 - 33.76 | 0.6979 times | Thu 02 April 2026 | 33.25 (0.12%) | 33.07 | 32.80 - 33.40 | 0.7329 times | Wed 01 April 2026 | 33.21 (-0.03%) | 33.22 | 32.97 - 33.38 | 1.0718 times | Tue 31 March 2026 | 33.22 (2.78%) | 32.55 | 32.54 - 33.24 | 1.0366 times | Mon 30 March 2026 | 32.32 (-1.01%) | 32.61 | 32.20 - 32.79 | 0.9105 times | Fri 27 March 2026 | 32.65 (-1.77%) | 32.96 | 32.58 - 33.06 | 0.9984 times | Thu 26 March 2026 | 33.24 (-1.66%) | 33.50 | 33.21 - 33.72 | 1.1711 times | Wed 25 March 2026 | 33.80 (2.7%) | 33.82 | 33.67 - 33.89 | 1.707 times | Tue 24 March 2026 | 32.91 (-3.12%) | 33.03 | 32.83 - 33.20 | 1.3014 times | Mon 23 March 2026 | 33.97 (2.2%) | 33.92 | 33.80 - 34.40 | 6.0754 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 33.65 and 33.94
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 33.703333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.78 (1.59%) | 33.67 | 33.52 - 33.81 | 0.1818 times | Thu 02 April 2026 | 33.25 (1.84%) | 32.61 | 32.20 - 33.40 | 0.6374 times | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 1.9118 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 0.8374 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.7276 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.2559 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.3293 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.5276 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.088 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.5033 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 0.8819 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.29 and 34.3
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.78 (1.69%) | 33.22 | 32.80 - 33.81 | 0.1842 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.2869 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.6331 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.5498 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.2072 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3432 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5531 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6338 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0878 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5208 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6526 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 29.59 and 36.39
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 34.993333333333 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.78 (-12.49%) | 38.85 | 32.20 - 39.00 | 2.148 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.2782 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.4643 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.8345 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1027 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0698 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0466 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0382 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0178 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.87 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.96 |
| 100 day DMA | 37.18 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.32 | 33.14 |
| 12 day EMA | 33.57 | 33.53 | 33.5 |
| 20 day EMA | 34.01 | 34.03 | 34.07 |
| 35 day EMA | 34.83 | 34.89 | 34.96 |
| 50 day EMA | 35.8 | 35.88 | 35.97 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.13 | 32.93 |
| 12 day SMA | 33.27 | 33.28 | 33.36 |
| 20 day SMA | 33.87 | 33.97 | 34.08 |
| 35 day SMA | 35.24 | 35.35 | 35.47 |
| 50 day SMA | 35.96 | 36.02 | 36.08 |
| 100 day SMA | 37.18 | 37.23 | 37.28 |
| 150 day SMA | 37.55 | 37.57 | 37.6 |
| 200 day SMA | 37.83 | 37.85 | 37.88 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
