Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 35.11 and 35.44
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.373333333333 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.7 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.29 (-0.42%) | 35.34 | 35.25 - 35.58 | 0.9945 times | Tue 28 July 2026 | 35.44 (0.94%) | 35.01 | 35.01 - 35.55 | 0.3847 times | Mon 27 July 2026 | 35.11 (1.71%) | 35.00 | 34.90 - 35.13 | 0.3036 times | Fri 24 July 2026 | 34.52 (0.94%) | 34.57 | 34.50 - 34.80 | 5.9335 times | Thu 23 July 2026 | 34.20 (-1.27%) | 34.36 | 34.16 - 34.42 | 0.2614 times | Wed 22 July 2026 | 34.64 (-1.11%) | 34.87 | 34.64 - 34.89 | 0.2421 times | Tue 21 July 2026 | 35.03 (0.46%) | 35.07 | 35.01 - 35.13 | 0.2534 times | Mon 20 July 2026 | 34.87 (-0.77%) | 35.20 | 34.85 - 35.24 | 0.4331 times | Fri 17 July 2026 | 35.14 (0.4%) | 35.19 | 35.07 - 35.29 | 0.284 times | Thu 16 July 2026 | 35.00 (-0.11%) | 34.88 | 34.83 - 35.04 | 0.9095 times | Wed 15 July 2026 | 35.04 (0.03%) | 34.95 | 34.92 - 35.14 | 0.4416 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.1 and 35.78
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.256666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.29 (2.23%) | 35.00 | 34.90 - 35.58 | 0.2814 times | Fri 24 July 2026 | 34.52 (-1.76%) | 35.20 | 34.16 - 35.24 | 1.1913 times | Fri 17 July 2026 | 35.14 (-0.79%) | 35.34 | 34.83 - 35.34 | 0.5651 times | Fri 10 July 2026 | 35.42 (-0.67%) | 35.89 | 34.80 - 35.93 | 1.8442 times | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.3013 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 3.874 times | Thu 18 June 2026 | 35.48 (2.48%) | 35.17 | 35.00 - 35.66 | 0.3297 times | Fri 12 June 2026 | 34.62 (1.88%) | 33.98 | 33.59 - 34.76 | 0.7245 times | Fri 05 June 2026 | 33.98 (-2.75%) | 35.02 | 33.86 - 35.02 | 0.6748 times | Fri 29 May 2026 | 34.94 (0.81%) | 34.76 | 34.48 - 35.12 | 0.2136 times | Fri 22 May 2026 | 34.66 (0.7%) | 34.40 | 33.81 - 34.85 | 0.4322 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 34.41 and 36.18
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.29 (-0.76%) | 35.29 | 34.16 - 35.93 | 1.0381 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.4797 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4481 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.534 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 1.9714 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.3792 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.336 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.0407 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.2959 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.4768 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.5464 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.35 and 37.15
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 35.496666666667 |
| Yearly Target 4 | 38.79 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.29 (-8.58%) | 38.85 | 32.20 - 39.00 | 3.1283 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 2.8098 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.1146 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.7126 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.0865 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0593 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0404 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0331 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0155 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.88
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.94 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.92 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.81 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35 | 34.78 |
| 12 day EMA | 35.03 | 34.98 | 34.9 |
| 20 day EMA | 35.04 | 35.01 | 34.97 |
| 35 day EMA | 34.96 | 34.94 | 34.91 |
| 50 day EMA | 34.89 | 34.87 | 34.85 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.78 | 34.7 |
| 12 day SMA | 34.94 | 34.92 | 34.92 |
| 20 day SMA | 35.12 | 35.14 | 35.13 |
| 35 day SMA | 35.14 | 35.1 | 35.05 |
| 50 day SMA | 34.92 | 34.91 | 34.89 |
| 100 day SMA | 34.83 | 34.84 | 34.84 |
| 150 day SMA | 35.81 | 35.83 | 35.85 |
| 200 day SMA | 36.53 | 36.54 | 36.55 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
