Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 36.76 and 36.96
| Intraday Target 1 | 36.6 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 36.796666666667 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 37 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.83 (-0.43%) | 36.71 | 36.68 - 36.88 | 0.7062 times | Tue 20 January 2026 | 36.99 (-2.12%) | 37.52 | 36.95 - 37.64 | 0.6928 times | Fri 16 January 2026 | 37.79 (-0.76%) | 38.00 | 37.69 - 38.00 | 0.5463 times | Thu 15 January 2026 | 38.08 (-0.1%) | 38.05 | 38.00 - 38.12 | 0.2966 times | Wed 14 January 2026 | 38.12 (0.47%) | 37.96 | 37.90 - 38.16 | 2.0052 times | Tue 13 January 2026 | 37.94 (-0.84%) | 38.02 | 37.92 - 38.21 | 0.4159 times | Mon 12 January 2026 | 38.26 (0.9%) | 38.00 | 37.91 - 38.30 | 4.6383 times | Fri 09 January 2026 | 37.92 (-0.91%) | 38.00 | 37.80 - 38.16 | 0.226 times | Thu 08 January 2026 | 38.27 (-1.06%) | 38.41 | 38.18 - 38.76 | 0.2774 times | Wed 07 January 2026 | 38.68 (0.39%) | 38.77 | 38.63 - 38.79 | 0.1953 times | Tue 06 January 2026 | 38.53 (-0.52%) | 38.61 | 38.51 - 38.72 | 0.3199 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 36.28 and 37.24
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.83 (-2.54%) | 37.52 | 36.68 - 37.64 | 0.4463 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 2.521 times | Fri 09 January 2026 | 37.92 (-2.77%) | 38.75 | 37.80 - 38.79 | 0.8685 times | Fri 02 January 2026 | 39.00 (1.33%) | 38.50 | 38.06 - 39.00 | 1.0181 times | Fri 26 December 2025 | 38.49 (-0.49%) | 38.69 | 38.40 - 38.87 | 0.6235 times | Fri 19 December 2025 | 38.68 (1.92%) | 38.15 | 37.70 - 38.90 | 2.2124 times | Fri 12 December 2025 | 37.95 (-1.81%) | 38.28 | 37.95 - 38.47 | 0.8844 times | Fri 05 December 2025 | 38.65 (-1.4%) | 38.96 | 38.21 - 38.99 | 0.3679 times | Fri 28 November 2025 | 39.20 (1.21%) | 39.15 | 38.65 - 39.47 | 0.7564 times | Fri 21 November 2025 | 38.73 (-0.9%) | 39.19 | 38.54 - 39.43 | 0.3014 times | Fri 14 November 2025 | 39.08 (1.53%) | 38.62 | 38.58 - 39.25 | 0.1946 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.6 and 37.92
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.83 (-4.59%) | 38.85 | 36.68 - 39.00 | 1.2465 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.5573 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.4428 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.7135 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.8176 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.4032 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.6719 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.8418 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.8838 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.4216 times | Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.75 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 35.6 and 37.92
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 37.503333333333 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.83 (-4.59%) | 38.85 | 36.68 - 39.00 | 0.4577 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 4.0868 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 3.0722 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 1.0404 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.128 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0871 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0581 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0476 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0222 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.44
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.
FranklinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.68 | 38.02 |
| 12 day EMA | 37.83 | 38.01 | 38.2 |
| 20 day EMA | 38.03 | 38.16 | 38.28 |
| 35 day EMA | 38.26 | 38.34 | 38.42 |
| 50 day EMA | 38.41 | 38.47 | 38.53 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.78 | 38.04 |
| 12 day SMA | 38.01 | 38.19 | 38.33 |
| 20 day SMA | 38.24 | 38.33 | 38.39 |
| 35 day SMA | 38.27 | 38.34 | 38.4 |
| 50 day SMA | 38.48 | 38.51 | 38.55 |
| 100 day SMA | 38.36 | 38.37 | 38.38 |
| 150 day SMA | 38.47 | 38.49 | 38.51 |
| 200 day SMA | 38.37 | 38.36 | 38.36 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
