ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIndia

Strong intraday Stock price targets for FranklinIndia are 34.96 and 35.26

Intraday Target 134.9
Intraday Target 235.01
Intraday Target 335.2
Intraday Target 435.31
Intraday Target 535.5

Daily price and volume Franklin India

Date Closing Open Range Volume
Wed 11 March 2026 35.12 (-1.35%) 35.27 35.09 - 35.39 0.7669 times
Tue 10 March 2026 35.60 (0.11%) 35.66 35.53 - 35.97 1.13 times
Mon 09 March 2026 35.56 (-0.2%) 35.41 34.95 - 35.72 2.6828 times
Fri 06 March 2026 35.63 (-0.75%) 35.69 35.52 - 35.76 0.4197 times
Thu 05 March 2026 35.90 (0.08%) 35.99 35.47 - 36.05 0.4596 times
Wed 04 March 2026 35.87 (0.08%) 35.88 35.61 - 35.89 0.8278 times
Tue 03 March 2026 35.84 (-1.48%) 35.50 35.03 - 35.91 2.6751 times
Mon 02 March 2026 36.38 (-2.39%) 36.33 36.30 - 36.55 0.2813 times
Fri 27 February 2026 37.27 (-0.53%) 37.20 37.09 - 37.29 0.3149 times
Thu 26 February 2026 37.47 (-0.32%) 37.61 37.37 - 37.66 0.4419 times
Wed 25 February 2026 37.59 (0.27%) 37.62 37.46 - 37.66 0.3018 times

 Daily chart FranklinIndia

Weekly price and charts FranklinIndia

Strong weekly Stock price targets for FranklinIndia FLIN are 34.53 and 35.55

Weekly Target 134.33
Weekly Target 234.72
Weekly Target 335.346666666667
Weekly Target 435.74
Weekly Target 536.37

Weekly price and volumes for Franklin India

Date Closing Open Range Volume
Wed 11 March 2026 35.12 (-1.43%) 35.41 34.95 - 35.97 1.1999 times
Fri 06 March 2026 35.63 (-4.4%) 36.33 35.03 - 36.55 1.2218 times
Fri 27 February 2026 37.27 (-2.13%) 37.70 37.09 - 37.76 1.2933 times
Fri 20 February 2026 38.08 (1.03%) 37.81 37.08 - 38.10 1.4862 times
Fri 13 February 2026 37.69 (0%) 37.58 37.47 - 37.73 0.0857 times
Fri 13 February 2026 37.69 (-0.89%) 38.07 37.47 - 38.36 0.4896 times
Fri 06 February 2026 38.03 (2.67%) 36.71 36.54 - 38.73 0.858 times
Fri 30 January 2026 37.04 (1.26%) 36.52 36.52 - 37.12 1.3605 times
Fri 23 January 2026 36.58 (-3.2%) 37.52 36.40 - 37.64 0.4244 times
Fri 16 January 2026 37.79 (-0.34%) 38.00 37.69 - 38.30 1.5807 times
Fri 09 January 2026 37.92 (-2.77%) 38.75 37.80 - 38.79 0.5446 times

 weekly chart FranklinIndia

Monthly price and charts FranklinIndia

Strong monthly Stock price targets for FranklinIndia FLIN are 34.24 and 35.84

Monthly Target 133.94
Monthly Target 234.53
Monthly Target 335.54
Monthly Target 436.13
Monthly Target 537.14

Monthly price and volumes Franklin India

Date Closing Open Range Volume
Wed 11 March 2026 35.12 (-5.77%) 36.33 34.95 - 36.55 1.0294 times
Fri 27 February 2026 37.27 (0.62%) 36.71 36.54 - 38.73 1.7906 times
Fri 30 January 2026 37.04 (-4.04%) 38.85 36.40 - 39.00 1.6993 times
Wed 31 December 2025 38.60 (-1.53%) 38.96 37.70 - 38.99 1.3237 times
Fri 28 November 2025 39.20 (1.19%) 38.60 37.69 - 39.47 0.3763 times
Fri 31 October 2025 38.74 (3.89%) 37.56 37.37 - 39.92 0.6064 times
Tue 30 September 2025 37.29 (0.03%) 37.40 37.23 - 39.04 0.695 times
Fri 29 August 2025 37.28 (-1.22%) 37.78 37.17 - 38.73 1.1927 times
Thu 31 July 2025 37.74 (-5.25%) 39.90 37.72 - 39.99 0.5711 times
Mon 30 June 2025 39.83 (2.31%) 38.97 38.46 - 40.09 0.7155 times
Fri 30 May 2025 38.93 (1.7%) 38.34 36.62 - 39.29 0.7512 times

 monthly chart FranklinIndia

Yearly price and charts FranklinIndia

Strong yearly Stock price targets for FranklinIndia FLIN are 33.01 and 37.06

Yearly Target 132.31
Yearly Target 233.71
Yearly Target 336.356666666667
Yearly Target 437.76
Yearly Target 540.41

Yearly price and volumes Franklin India

Date Closing Open Range Volume
Wed 11 March 2026 35.12 (-9.02%) 38.85 34.95 - 39.00 1.6741 times
Wed 31 December 2025 38.60 (1.85%) 38.53 33.86 - 40.09 3.5048 times
Tue 31 December 2024 37.90 (8.66%) 34.84 34.66 - 42.49 2.6347 times
Fri 29 December 2023 34.88 (19.7%) 29.25 26.82 - 35.04 0.8922 times
Fri 30 December 2022 29.14 (-8.62%) 32.32 26.88 - 33.66 0.1098 times
Fri 31 December 2021 31.89 (22.18%) 26.65 25.72 - 34.23 0.0747 times
Thu 31 December 2020 26.10 (13.53%) 23.22 13.78 - 26.16 0.0498 times
Tue 31 December 2019 22.99 (3.84%) 21.80 20.45 - 24.10 0.0408 times
Mon 31 December 2018 22.14 (0%) 24.17 19.40 - 24.92 0.0191 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of FranklinIndia

Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.

FranklinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.

FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin India FLIN

DMA (daily moving average) of Franklin India FLIN

DMA period DMA value
5 day DMA 35.56
12 day DMA 36.31
20 day DMA 36.88
35 day DMA 37.15
50 day DMA 37.45
100 day DMA 38.1
150 day DMA 38.04
200 day DMA 38.29

EMA (exponential moving average) of Franklin India FLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.7935.88
12 day EMA36.1536.3436.47
20 day EMA36.5736.7236.84
35 day EMA37.0137.1237.21
50 day EMA37.3537.4437.52

SMA (simple moving average) of Franklin India FLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5635.7135.76
12 day SMA36.3136.5136.71
20 day SMA36.8837.0437.17
35 day SMA37.1537.237.24
50 day SMA37.4537.5137.57
100 day SMA38.138.1438.16
150 day SMA38.0438.0638.07
200 day SMA38.2938.3138.32

Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top