Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 35.6 and 35.77
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 35.63 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 35.8 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.66 (0.71%) | 35.57 | 35.53 - 35.70 | 0.1236 times | Wed 01 July 2026 | 35.41 (-0.42%) | 35.29 | 35.29 - 35.55 | 0.2383 times | Tue 30 June 2026 | 35.56 (0.45%) | 35.40 | 35.40 - 35.59 | 0.1708 times | Mon 29 June 2026 | 35.40 (-0.7%) | 35.75 | 35.27 - 35.75 | 0.1799 times | Fri 26 June 2026 | 35.65 (0.22%) | 35.55 | 35.52 - 35.72 | 0.066 times | Thu 25 June 2026 | 35.57 (-0.34%) | 35.68 | 35.54 - 35.70 | 0.2026 times | Wed 24 June 2026 | 35.69 (0.93%) | 35.36 | 35.36 - 35.78 | 0.2884 times | Tue 23 June 2026 | 35.36 (-1.61%) | 35.30 | 35.27 - 35.47 | 0.8962 times | Mon 22 June 2026 | 35.94 (1.3%) | 35.58 | 35.58 - 36.00 | 7.7105 times | Thu 18 June 2026 | 35.48 (1.03%) | 35.63 | 35.46 - 35.66 | 0.1236 times | Wed 17 June 2026 | 35.12 (-0.68%) | 35.51 | 35.05 - 35.60 | 0.2705 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.23 and 35.71
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.3842 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 4.9396 times | Thu 18 June 2026 | 35.48 (2.48%) | 35.17 | 35.00 - 35.66 | 0.4204 times | Fri 12 June 2026 | 34.62 (1.88%) | 33.98 | 33.59 - 34.76 | 0.9238 times | Fri 05 June 2026 | 33.98 (-2.75%) | 35.02 | 33.86 - 35.02 | 0.8604 times | Fri 29 May 2026 | 34.94 (0.81%) | 34.76 | 34.48 - 35.12 | 0.2723 times | Fri 22 May 2026 | 34.66 (0.7%) | 34.40 | 33.81 - 34.85 | 0.5511 times | Fri 15 May 2026 | 34.42 (-3.5%) | 34.97 | 33.92 - 35.08 | 0.9209 times | Fri 08 May 2026 | 35.67 (1.28%) | 35.18 | 34.76 - 36.15 | 0.4276 times | Fri 01 May 2026 | 35.22 (-0.42%) | 35.50 | 34.97 - 35.73 | 0.2998 times | Fri 24 April 2026 | 35.37 (-3.44%) | 35.99 | 35.10 - 36.34 | 0.4663 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.48 and 35.89
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.66 (0.28%) | 35.29 | 35.29 - 35.70 | 0.0437 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.6439 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4978 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5932 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.1902 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.5323 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.4842 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1562 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3287 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5297 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.607 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.53 and 37.33
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 35.62 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 42.42 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.66 (-7.62%) | 38.85 | 32.20 - 39.00 | 2.8683 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 2.9342 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.2082 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.7442 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.0903 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0619 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0422 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0346 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0161 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.04 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.94 |
| 100 day DMA | 35.27 |
| 150 day DMA | 36.21 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.49 | 35.53 |
| 12 day EMA | 35.4 | 35.35 | 35.34 |
| 20 day EMA | 35.24 | 35.2 | 35.18 |
| 35 day EMA | 35.16 | 35.13 | 35.11 |
| 50 day EMA | 35.08 | 35.06 | 35.05 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.52 | 35.57 |
| 12 day SMA | 35.52 | 35.49 | 35.42 |
| 20 day SMA | 35.04 | 34.95 | 34.91 |
| 35 day SMA | 34.81 | 34.77 | 34.75 |
| 50 day SMA | 34.94 | 34.94 | 34.96 |
| 100 day SMA | 35.27 | 35.29 | 35.32 |
| 150 day SMA | 36.21 | 36.24 | 36.26 |
| 200 day SMA | 36.79 | 36.8 | 36.81 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
