ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIndia

Strong intraday Stock price targets for FranklinIndia are 38.18 and 38.51

Intraday Target 137.92
Intraday Target 238.11
Intraday Target 338.25
Intraday Target 438.44
Intraday Target 538.58

Daily price and volume Franklin India

Date Closing Open Range Volume
Tue 30 December 2025 38.30 (0.39%) 38.06 38.06 - 38.39 0.6626 times
Mon 29 December 2025 38.15 (-0.88%) 38.50 38.11 - 38.91 1.8953 times
Fri 26 December 2025 38.49 (-0.16%) 38.63 38.40 - 38.63 0.1343 times
Wed 24 December 2025 38.55 (-0.77%) 38.60 38.53 - 38.68 0.0707 times
Tue 23 December 2025 38.85 (0.31%) 38.65 38.63 - 38.87 1.1042 times
Mon 22 December 2025 38.73 (0.13%) 38.69 38.67 - 38.79 0.6307 times
Fri 19 December 2025 38.68 (1.47%) 38.50 38.47 - 38.90 0.6792 times
Thu 18 December 2025 38.12 (0.37%) 37.95 37.95 - 38.28 0.2204 times
Wed 17 December 2025 37.98 (0.03%) 37.70 37.70 - 38.08 0.2728 times
Tue 16 December 2025 37.97 (-0.32%) 37.84 37.83 - 37.97 4.3299 times
Mon 15 December 2025 38.09 (0.37%) 38.15 38.06 - 38.17 1.3813 times

 Daily chart FranklinIndia

Weekly price and charts FranklinIndia

Strong weekly Stock price targets for FranklinIndia FLIN are 37.76 and 38.61

Weekly Target 137.57
Weekly Target 237.94
Weekly Target 338.423333333333
Weekly Target 438.79
Weekly Target 539.27

Weekly price and volumes for Franklin India

Date Closing Open Range Volume
Tue 30 December 2025 38.30 (-0.49%) 38.50 38.06 - 38.91 1.2251 times
Fri 26 December 2025 38.49 (-0.49%) 38.69 38.40 - 38.87 0.9291 times
Fri 19 December 2025 38.68 (1.92%) 38.15 37.70 - 38.90 3.297 times
Fri 12 December 2025 37.95 (-1.81%) 38.28 37.95 - 38.47 1.318 times
Fri 05 December 2025 38.65 (-1.4%) 38.96 38.21 - 38.99 0.5483 times
Fri 28 November 2025 39.20 (1.21%) 39.15 38.65 - 39.47 1.1272 times
Fri 21 November 2025 38.73 (-0.9%) 39.19 38.54 - 39.43 0.4492 times
Fri 14 November 2025 39.08 (1.53%) 38.62 38.58 - 39.25 0.2901 times
Fri 07 November 2025 38.49 (-0.65%) 38.60 37.69 - 38.91 0.2378 times
Fri 31 October 2025 38.74 (-1%) 39.34 38.63 - 39.41 0.5784 times
Fri 24 October 2025 39.13 (0.31%) 39.01 38.71 - 39.92 1.7162 times

 weekly chart FranklinIndia

Monthly price and charts FranklinIndia

Strong monthly Stock price targets for FranklinIndia FLIN are 37.36 and 38.65

Monthly Target 137.04
Monthly Target 237.67
Monthly Target 338.33
Monthly Target 438.96
Monthly Target 539.62

Monthly price and volumes Franklin India

Date Closing Open Range Volume
Tue 30 December 2025 38.30 (-2.3%) 38.96 37.70 - 38.99 1.6231 times
Fri 28 November 2025 39.20 (1.19%) 38.60 37.69 - 39.47 0.4668 times
Fri 31 October 2025 38.74 (3.89%) 37.56 37.37 - 39.92 0.7521 times
Tue 30 September 2025 37.29 (0.03%) 37.40 37.23 - 39.04 0.862 times
Fri 29 August 2025 37.28 (-1.22%) 37.78 37.17 - 38.73 1.4793 times
Thu 31 July 2025 37.74 (-5.25%) 39.90 37.72 - 39.99 0.7083 times
Mon 30 June 2025 39.83 (2.31%) 38.97 38.46 - 40.09 0.8875 times
Fri 30 May 2025 38.93 (1.7%) 38.34 36.62 - 39.29 0.9317 times
Wed 30 April 2025 38.28 (3.91%) 36.43 34.74 - 38.48 1.4986 times
Mon 31 March 2025 36.84 (7.5%) 34.25 33.86 - 37.35 0.7907 times
Fri 28 February 2025 34.27 (-6.29%) 36.19 33.87 - 36.82 0.9758 times

 monthly chart FranklinIndia

Yearly price and charts FranklinIndia

Strong yearly Stock price targets for FranklinIndia FLIN are 32.97 and 39.2

Yearly Target 131.19
Yearly Target 234.74
Yearly Target 337.416666666667
Yearly Target 440.97
Yearly Target 543.65

Yearly price and volumes Franklin India

Date Closing Open Range Volume
Tue 30 December 2025 38.30 (1.06%) 38.53 33.86 - 40.09 3.8242 times
Tue 31 December 2024 37.90 (8.66%) 34.84 34.66 - 42.49 2.8793 times
Fri 29 December 2023 34.88 (19.7%) 29.25 26.82 - 35.04 0.9751 times
Fri 30 December 2022 29.14 (-8.62%) 32.32 26.88 - 33.66 0.12 times
Fri 31 December 2021 31.89 (22.18%) 26.65 25.72 - 34.23 0.0816 times
Thu 31 December 2020 26.10 (13.53%) 23.22 13.78 - 26.16 0.0544 times
Tue 31 December 2019 22.99 (3.84%) 21.80 20.45 - 24.10 0.0446 times
Mon 31 December 2018 22.14 (0%) 24.17 19.40 - 24.92 0.0208 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FranklinIndia

Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.

FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.

FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin India FLIN

DMA (daily moving average) of Franklin India FLIN

DMA period DMA value
5 day DMA 38.47
12 day DMA 38.32
20 day DMA 38.34
35 day DMA 38.62
50 day DMA 38.75
100 day DMA 38.34
150 day DMA 38.57
200 day DMA 38.24

EMA (exponential moving average) of Franklin India FLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3738.4138.54
12 day EMA38.3938.4138.46
20 day EMA38.4538.4738.5
35 day EMA38.5438.5538.57
50 day EMA38.6738.6938.71

SMA (simple moving average) of Franklin India FLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4738.5538.66
12 day SMA38.3238.3238.34
20 day SMA38.3438.3738.42
35 day SMA38.6238.6338.64
50 day SMA38.7538.7638.76
100 day SMA38.3438.3438.33
150 day SMA38.5738.5738.57
200 day SMA38.2438.2338.21

Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top