Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 33.92 and 34.57
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.023333333333 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 34.67 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.24 (0.88%) | 33.86 | 33.59 - 34.24 | 1.2016 times | Wed 10 June 2026 | 33.94 (-0.5%) | 34.16 | 33.93 - 34.33 | 1.4755 times | Tue 09 June 2026 | 34.11 (0.68%) | 34.30 | 33.87 - 34.41 | 0.9104 times | Mon 08 June 2026 | 33.88 (-0.29%) | 33.98 | 33.87 - 34.06 | 0.749 times | Fri 05 June 2026 | 33.98 (-1.45%) | 34.45 | 33.86 - 34.47 | 0.9701 times | Thu 04 June 2026 | 34.48 (1.41%) | 34.49 | 34.40 - 34.52 | 0.3624 times | Wed 03 June 2026 | 34.00 (-1.48%) | 34.42 | 33.99 - 34.42 | 0.8685 times | Tue 02 June 2026 | 34.51 (-0.03%) | 34.51 | 34.45 - 34.70 | 2.0608 times | Mon 01 June 2026 | 34.52 (-1.2%) | 35.02 | 34.31 - 35.02 | 0.8498 times | Fri 29 May 2026 | 34.94 (0.09%) | 35.00 | 34.81 - 35.12 | 0.5518 times | Thu 28 May 2026 | 34.91 (0.29%) | 34.51 | 34.48 - 34.94 | 0.3844 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 33.92 and 34.74
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.24 (0.77%) | 33.98 | 33.59 - 34.41 | 1.224 times | Fri 05 June 2026 | 33.98 (-2.75%) | 35.02 | 33.86 - 35.02 | 1.4428 times | Fri 29 May 2026 | 34.94 (0.81%) | 34.76 | 34.48 - 35.12 | 0.4566 times | Fri 22 May 2026 | 34.66 (0.7%) | 34.40 | 33.81 - 34.85 | 0.9241 times | Fri 15 May 2026 | 34.42 (-3.5%) | 34.97 | 33.92 - 35.08 | 1.5443 times | Fri 08 May 2026 | 35.67 (1.28%) | 35.18 | 34.76 - 36.15 | 0.7171 times | Fri 01 May 2026 | 35.22 (-0.42%) | 35.50 | 34.97 - 35.73 | 0.5027 times | Fri 24 April 2026 | 35.37 (-3.44%) | 35.99 | 35.10 - 36.34 | 0.7819 times | Fri 17 April 2026 | 36.63 (4%) | 34.83 | 34.83 - 36.88 | 1.1844 times | Fri 10 April 2026 | 35.22 (5.92%) | 33.67 | 33.52 - 35.61 | 1.2222 times | Thu 02 April 2026 | 33.25 (1.84%) | 32.61 | 32.20 - 33.40 | 1.7222 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.2 and 34.63
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.24 (-2%) | 35.02 | 33.59 - 35.02 | 0.3843 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.5367 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.6395 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.3612 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.6519 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.6001 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.2464 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3544 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.571 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6544 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0957 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 29.82 and 36.62
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 35.146666666667 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.24 (-11.3%) | 38.85 | 32.20 - 39.00 | 2.5243 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.0988 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.3321 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.7859 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.0954 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0654 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0445 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0365 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.017 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.82 |
| 100 day DMA | 35.52 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.07 | 34.14 |
| 12 day EMA | 34.27 | 34.28 | 34.34 |
| 20 day EMA | 34.38 | 34.4 | 34.45 |
| 35 day EMA | 34.49 | 34.5 | 34.53 |
| 50 day EMA | 34.6 | 34.61 | 34.64 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.08 | 34.09 |
| 12 day SMA | 34.36 | 34.41 | 34.47 |
| 20 day SMA | 34.4 | 34.41 | 34.42 |
| 35 day SMA | 34.73 | 34.77 | 34.81 |
| 50 day SMA | 34.82 | 34.8 | 34.76 |
| 100 day SMA | 35.52 | 35.56 | 35.6 |
| 150 day SMA | 36.54 | 36.57 | 36.6 |
| 200 day SMA | 36.96 | 36.98 | 37 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
