FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 38.18 and 38.51
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.11 |
| Intraday Target 3 | 38.25 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.58 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.30 (0.39%) | 38.06 | 38.06 - 38.39 | 0.6626 times | Mon 29 December 2025 | 38.15 (-0.88%) | 38.50 | 38.11 - 38.91 | 1.8953 times | Fri 26 December 2025 | 38.49 (-0.16%) | 38.63 | 38.40 - 38.63 | 0.1343 times | Wed 24 December 2025 | 38.55 (-0.77%) | 38.60 | 38.53 - 38.68 | 0.0707 times | Tue 23 December 2025 | 38.85 (0.31%) | 38.65 | 38.63 - 38.87 | 1.1042 times | Mon 22 December 2025 | 38.73 (0.13%) | 38.69 | 38.67 - 38.79 | 0.6307 times | Fri 19 December 2025 | 38.68 (1.47%) | 38.50 | 38.47 - 38.90 | 0.6792 times | Thu 18 December 2025 | 38.12 (0.37%) | 37.95 | 37.95 - 38.28 | 0.2204 times | Wed 17 December 2025 | 37.98 (0.03%) | 37.70 | 37.70 - 38.08 | 0.2728 times | Tue 16 December 2025 | 37.97 (-0.32%) | 37.84 | 37.83 - 37.97 | 4.3299 times | Mon 15 December 2025 | 38.09 (0.37%) | 38.15 | 38.06 - 38.17 | 1.3813 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 37.76 and 38.61
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.30 (-0.49%) | 38.50 | 38.06 - 38.91 | 1.2251 times | Fri 26 December 2025 | 38.49 (-0.49%) | 38.69 | 38.40 - 38.87 | 0.9291 times | Fri 19 December 2025 | 38.68 (1.92%) | 38.15 | 37.70 - 38.90 | 3.297 times | Fri 12 December 2025 | 37.95 (-1.81%) | 38.28 | 37.95 - 38.47 | 1.318 times | Fri 05 December 2025 | 38.65 (-1.4%) | 38.96 | 38.21 - 38.99 | 0.5483 times | Fri 28 November 2025 | 39.20 (1.21%) | 39.15 | 38.65 - 39.47 | 1.1272 times | Fri 21 November 2025 | 38.73 (-0.9%) | 39.19 | 38.54 - 39.43 | 0.4492 times | Fri 14 November 2025 | 39.08 (1.53%) | 38.62 | 38.58 - 39.25 | 0.2901 times | Fri 07 November 2025 | 38.49 (-0.65%) | 38.60 | 37.69 - 38.91 | 0.2378 times | Fri 31 October 2025 | 38.74 (-1%) | 39.34 | 38.63 - 39.41 | 0.5784 times | Fri 24 October 2025 | 39.13 (0.31%) | 39.01 | 38.71 - 39.92 | 1.7162 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.36 and 38.65
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.30 (-2.3%) | 38.96 | 37.70 - 38.99 | 1.6231 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.4668 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.7521 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.862 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.4793 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.7083 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.8875 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.9317 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.4986 times | Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.7907 times | Fri 28 February 2025 | 34.27 (-6.29%) | 36.19 | 33.87 - 36.82 | 0.9758 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 32.97 and 39.2
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 34.74 |
| Yearly Target 3 | 37.416666666667 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.30 (1.06%) | 38.53 | 33.86 - 40.09 | 3.8242 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.8793 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.9751 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.12 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0816 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0544 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0446 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0208 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.
FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.75 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.41 | 38.54 |
| 12 day EMA | 38.39 | 38.41 | 38.46 |
| 20 day EMA | 38.45 | 38.47 | 38.5 |
| 35 day EMA | 38.54 | 38.55 | 38.57 |
| 50 day EMA | 38.67 | 38.69 | 38.71 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.55 | 38.66 |
| 12 day SMA | 38.32 | 38.32 | 38.34 |
| 20 day SMA | 38.34 | 38.37 | 38.42 |
| 35 day SMA | 38.62 | 38.63 | 38.64 |
| 50 day SMA | 38.75 | 38.76 | 38.76 |
| 100 day SMA | 38.34 | 38.34 | 38.33 |
| 150 day SMA | 38.57 | 38.57 | 38.57 |
| 200 day SMA | 38.24 | 38.23 | 38.21 |


