FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 38.2 and 38.47
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.263333333333 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.53 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 38.26 (0.68%) | 38.24 | 38.13 - 38.40 | 4.9984 times |
| Mon 21 April 2025 | 38.00 (1.58%) | 38.00 | 37.76 - 38.07 | 1.4324 times |
| Thu 17 April 2025 | 37.41 (2.02%) | 37.35 | 37.29 - 37.60 | 0.4666 times |
| Wed 16 April 2025 | 36.67 (0%) | 36.85 | 36.55 - 36.94 | 0 times |
| Wed 16 April 2025 | 36.67 (0%) | 36.85 | 36.55 - 36.94 | 0 times |
| Wed 16 April 2025 | 36.67 (0%) | 36.85 | 36.55 - 36.94 | 0 times |
| Wed 16 April 2025 | 36.67 (0%) | 36.85 | 36.55 - 36.94 | 0 times |
| Wed 16 April 2025 | 36.67 (0.3%) | 36.85 | 36.55 - 36.94 | 0.3862 times |
| Tue 15 April 2025 | 36.56 (0.16%) | 36.65 | 36.53 - 36.85 | 2.0823 times |
| Mon 14 April 2025 | 36.50 (0.91%) | 36.61 | 36.37 - 36.68 | 0.6341 times |
| Fri 11 April 2025 | 36.17 (0.19%) | 35.87 | 35.75 - 36.23 | 0.6737 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 38.01 and 38.65
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 38.26 (2.27%) | 38.00 | 37.76 - 38.40 | 2.5282 times |
| Thu 17 April 2025 | 37.41 (2.02%) | 36.85 | 36.55 - 37.60 | 0.1834 times |
| Wed 16 April 2025 | 36.67 (0%) | 36.85 | 36.55 - 36.94 | 0 times |
| Wed 16 April 2025 | 36.67 (0%) | 36.85 | 36.55 - 36.94 | 0 times |
| Wed 16 April 2025 | 36.67 (0%) | 36.85 | 36.55 - 36.94 | 0 times |
| Wed 16 April 2025 | 36.67 (1.38%) | 36.61 | 36.37 - 36.94 | 1.2197 times |
| Fri 11 April 2025 | 36.17 (2.87%) | 35.00 | 34.74 - 36.66 | 2.6319 times |
| Fri 04 April 2025 | 35.16 (0%) | 35.48 | 35.05 - 35.65 | 0.3788 times |
| Fri 04 April 2025 | 35.16 (-4.17%) | 36.51 | 35.05 - 36.96 | 2.3867 times |
| Fri 28 March 2025 | 36.69 (-0.35%) | 37.25 | 36.66 - 37.35 | 0.6713 times |
| Fri 21 March 2025 | 36.82 (5.23%) | 35.16 | 34.96 - 36.89 | 2.1474 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 36.5 and 40.16
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 37.133333333333 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 38.26 (3.85%) | 36.43 | 34.74 - 38.40 | 1.4089 times |
| Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.939 times |
| Fri 28 February 2025 | 34.27 (-6.29%) | 36.19 | 33.87 - 36.82 | 1.191 times |
| Fri 31 January 2025 | 36.57 (-3.51%) | 38.53 | 35.77 - 38.57 | 0.923 times |
| Tue 31 December 2024 | 37.90 (-3.24%) | 39.47 | 37.72 - 40.08 | 0.3872 times |
| Tue 26 November 2024 | 39.17 (-0.31%) | 39.30 | 37.91 - 39.72 | 0.8742 times |
| Thu 31 October 2024 | 39.29 (-6.23%) | 42.10 | 39.14 - 42.10 | 1.2706 times |
| Mon 30 September 2024 | 41.90 (1.18%) | 41.25 | 40.51 - 42.49 | 0.9153 times |
| Fri 30 August 2024 | 41.41 (0.53%) | 41.00 | 38.87 - 41.46 | 1.1707 times |
| Wed 31 July 2024 | 41.19 (3.34%) | 40.20 | 39.76 - 41.25 | 0.92 times |
| Fri 28 June 2024 | 39.86 (4.35%) | 39.48 | 36.57 - 40.11 | 1.7991 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 33.71 and 38.42
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 36.896666666667 |
| Yearly Target 4 | 39.93 |
| Yearly Target 5 | 41.61 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 38.26 (0.95%) | 38.53 | 33.86 - 38.57 | 1.8092 times |
| Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 4.2781 times |
| Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 1.4384 times |
| Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.177 times |
| Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.1204 times |
| Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0803 times |
| Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0658 times |
| Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0307 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin India FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.03
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.17 |
| 50 day DMA | 35.81 |
| 100 day DMA | 36.67 |
| 150 day DMA | 37.81 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.25 | 36.88 |
| 12 day EMA | 37.02 | 36.79 | 36.57 |
| 20 day EMA | 36.7 | 36.54 | 36.39 |
| 35 day EMA | 36.29 | 36.17 | 36.06 |
| 50 day EMA | 35.99 | 35.9 | 35.81 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.08 | 36.82 |
| 12 day SMA | 36.86 | 36.71 | 36.47 |
| 20 day SMA | 36.47 | 36.4 | 36.33 |
| 35 day SMA | 36.17 | 36.08 | 35.99 |
| 50 day SMA | 35.81 | 35.76 | 35.72 |
| 100 day SMA | 36.67 | 36.68 | 36.69 |
| 150 day SMA | 37.81 | 37.83 | 37.85 |
| 200 day SMA | 38.53 | 38.54 | 38.55 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
