Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 37.73 and 38.01
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 37.96 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.24 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.88 (-0.84%) | 38.09 | 37.86 - 38.14 | 0.6389 times | Wed 11 February 2026 | 38.20 (-0.37%) | 38.25 | 38.06 - 38.27 | 0.5619 times | Tue 10 February 2026 | 38.34 (0.45%) | 38.27 | 38.24 - 38.36 | 0.5252 times | Mon 09 February 2026 | 38.17 (0.37%) | 38.07 | 38.07 - 38.21 | 0.3221 times | Fri 06 February 2026 | 38.03 (0.61%) | 37.52 | 37.50 - 38.04 | 0.297 times | Thu 05 February 2026 | 37.80 (-0.89%) | 37.91 | 37.77 - 37.97 | 0.2497 times | Wed 04 February 2026 | 38.14 (0.45%) | 38.06 | 37.94 - 38.15 | 0.7043 times | Tue 03 February 2026 | 37.97 (-0.05%) | 38.73 | 37.84 - 38.73 | 0.9454 times | Mon 02 February 2026 | 37.99 (2.56%) | 36.71 | 36.54 - 38.11 | 2.1529 times | Fri 30 January 2026 | 37.04 (0.33%) | 36.94 | 36.79 - 37.12 | 3.6027 times | Thu 29 January 2026 | 36.92 (0.35%) | 36.97 | 36.67 - 37.03 | 1.8931 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 37.62 and 38.12
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.88 (-0.39%) | 38.07 | 37.86 - 38.36 | 0.4961 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 1.0536 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.6707 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.5212 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 1.9411 times | Fri 09 January 2026 | 37.92 (-2.77%) | 38.75 | 37.80 - 38.79 | 0.6687 times | Fri 02 January 2026 | 39.00 (1.33%) | 38.50 | 38.06 - 39.00 | 0.7839 times | Fri 26 December 2025 | 38.49 (-0.49%) | 38.69 | 38.40 - 38.87 | 0.48 times | Fri 19 December 2025 | 38.68 (1.92%) | 38.15 | 37.70 - 38.90 | 1.7035 times | Fri 12 December 2025 | 37.95 (-1.81%) | 38.28 | 37.95 - 38.47 | 0.681 times | Fri 05 December 2025 | 38.65 (-1.4%) | 38.96 | 38.21 - 38.99 | 0.2833 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.21 and 39.4
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.88 (2.27%) | 36.71 | 36.54 - 38.73 | 0.6335 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 2.0068 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.5632 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.4444 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.7162 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.8207 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.4086 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.6744 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.845 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.8871 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.427 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 35.84 and 38.44
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 37.76 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.88 (-1.87%) | 38.85 | 36.40 - 39.00 | 0.9141 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.8685 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.908 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.9848 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1212 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0824 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.055 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0451 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.021 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.
FranklinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.02 |
| 100 day DMA | 38.29 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.12 | 38.08 |
| 12 day EMA | 37.86 | 37.86 | 37.8 |
| 20 day EMA | 37.82 | 37.81 | 37.77 |
| 35 day EMA | 37.91 | 37.91 | 37.89 |
| 50 day EMA | 38.11 | 38.12 | 38.12 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.11 | 38.1 |
| 12 day SMA | 37.77 | 37.7 | 37.58 |
| 20 day SMA | 37.51 | 37.53 | 37.51 |
| 35 day SMA | 37.9 | 37.93 | 37.94 |
| 50 day SMA | 38.02 | 38.04 | 38.06 |
| 100 day SMA | 38.29 | 38.3 | 38.3 |
| 150 day SMA | 38.28 | 38.29 | 38.3 |
| 200 day SMA | 38.44 | 38.44 | 38.44 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
