FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 34.96 and 35.26
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 35.2 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.5 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.12 (-1.35%) | 35.27 | 35.09 - 35.39 | 0.7669 times | Tue 10 March 2026 | 35.60 (0.11%) | 35.66 | 35.53 - 35.97 | 1.13 times | Mon 09 March 2026 | 35.56 (-0.2%) | 35.41 | 34.95 - 35.72 | 2.6828 times | Fri 06 March 2026 | 35.63 (-0.75%) | 35.69 | 35.52 - 35.76 | 0.4197 times | Thu 05 March 2026 | 35.90 (0.08%) | 35.99 | 35.47 - 36.05 | 0.4596 times | Wed 04 March 2026 | 35.87 (0.08%) | 35.88 | 35.61 - 35.89 | 0.8278 times | Tue 03 March 2026 | 35.84 (-1.48%) | 35.50 | 35.03 - 35.91 | 2.6751 times | Mon 02 March 2026 | 36.38 (-2.39%) | 36.33 | 36.30 - 36.55 | 0.2813 times | Fri 27 February 2026 | 37.27 (-0.53%) | 37.20 | 37.09 - 37.29 | 0.3149 times | Thu 26 February 2026 | 37.47 (-0.32%) | 37.61 | 37.37 - 37.66 | 0.4419 times | Wed 25 February 2026 | 37.59 (0.27%) | 37.62 | 37.46 - 37.66 | 0.3018 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 34.53 and 35.55
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.12 (-1.43%) | 35.41 | 34.95 - 35.97 | 1.1999 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.2218 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.2933 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.4862 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.0857 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.4896 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 0.858 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.3605 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.4244 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 1.5807 times | Fri 09 January 2026 | 37.92 (-2.77%) | 38.75 | 37.80 - 38.79 | 0.5446 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 34.24 and 35.84
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.12 (-5.77%) | 36.33 | 34.95 - 36.55 | 1.0294 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.7906 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.6993 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.3237 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3763 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.6064 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.695 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.1927 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5711 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.7155 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.7512 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 33.01 and 37.06
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 36.356666666667 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.12 (-9.02%) | 38.85 | 34.95 - 39.00 | 1.6741 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.5048 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.6347 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.8922 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1098 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0747 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0498 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0408 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0191 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.
FranklinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.45 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.04 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.79 | 35.88 |
| 12 day EMA | 36.15 | 36.34 | 36.47 |
| 20 day EMA | 36.57 | 36.72 | 36.84 |
| 35 day EMA | 37.01 | 37.12 | 37.21 |
| 50 day EMA | 37.35 | 37.44 | 37.52 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.71 | 35.76 |
| 12 day SMA | 36.31 | 36.51 | 36.71 |
| 20 day SMA | 36.88 | 37.04 | 37.17 |
| 35 day SMA | 37.15 | 37.2 | 37.24 |
| 50 day SMA | 37.45 | 37.51 | 37.57 |
| 100 day SMA | 38.1 | 38.14 | 38.16 |
| 150 day SMA | 38.04 | 38.06 | 38.07 |
| 200 day SMA | 38.29 | 38.31 | 38.32 |


