Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 34.53 and 34.76
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 34.71 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 34.94 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.66 (0.73%) | 34.80 | 34.62 - 34.85 | 0.3933 times | Thu 21 May 2026 | 34.41 (0.12%) | 34.06 | 34.02 - 34.53 | 0.7646 times | Wed 20 May 2026 | 34.37 (1.45%) | 34.02 | 33.87 - 34.53 | 1.0895 times | Tue 19 May 2026 | 33.88 (-1.17%) | 34.16 | 33.81 - 34.16 | 0.8514 times | Mon 18 May 2026 | 34.28 (-0.41%) | 34.40 | 34.06 - 34.43 | 0.6449 times | Fri 15 May 2026 | 34.42 (-1.01%) | 34.46 | 34.35 - 34.53 | 1.9218 times | Thu 14 May 2026 | 34.77 (0.87%) | 34.52 | 34.51 - 34.81 | 1.0302 times | Wed 13 May 2026 | 34.47 (1.17%) | 34.19 | 34.11 - 34.50 | 1.2746 times | Tue 12 May 2026 | 34.07 (-1.9%) | 34.51 | 33.92 - 34.51 | 0.9805 times | Mon 11 May 2026 | 34.73 (-2.64%) | 34.97 | 34.71 - 35.08 | 1.0492 times | Fri 08 May 2026 | 35.67 (-0.06%) | 35.74 | 35.58 - 35.76 | 0.5504 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 34.24 and 35.28
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.66 (0.7%) | 34.40 | 33.81 - 34.85 | 0.5766 times | Fri 15 May 2026 | 34.42 (-3.5%) | 34.97 | 33.92 - 35.08 | 0.9635 times | Fri 08 May 2026 | 35.67 (1.28%) | 35.18 | 34.76 - 36.15 | 0.4474 times | Fri 01 May 2026 | 35.22 (-0.42%) | 35.50 | 34.97 - 35.73 | 0.3137 times | Fri 24 April 2026 | 35.37 (-3.44%) | 35.99 | 35.10 - 36.34 | 0.4879 times | Fri 17 April 2026 | 36.63 (4%) | 34.83 | 34.83 - 36.88 | 0.739 times | Fri 10 April 2026 | 35.22 (5.92%) | 33.67 | 33.52 - 35.61 | 0.7625 times | Thu 02 April 2026 | 33.25 (1.84%) | 32.61 | 32.20 - 33.40 | 1.0746 times | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 3.2231 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 1.4118 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 2.9127 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.07 and 35.41
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.66 (-2.01%) | 35.26 | 33.81 - 36.15 | 0.4423 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.6008 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.218 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.5517 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.5031 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1708 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3329 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5364 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6147 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0292 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5051 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.03 and 36.83
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 35.286666666667 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 42.09 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.66 (-10.21%) | 38.85 | 32.20 - 39.00 | 2.4083 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.1543 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.3739 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.8 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.0971 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0666 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0453 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0372 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0174 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.88 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.62 |
| 100 day DMA | 36.04 |
| 150 day DMA | 36.95 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.36 | 34.33 |
| 12 day EMA | 34.6 | 34.59 | 34.62 |
| 20 day EMA | 34.73 | 34.74 | 34.78 |
| 35 day EMA | 34.72 | 34.72 | 34.74 |
| 50 day EMA | 34.67 | 34.67 | 34.68 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.27 | 34.34 |
| 12 day SMA | 34.62 | 34.72 | 34.79 |
| 20 day SMA | 34.88 | 34.92 | 34.96 |
| 35 day SMA | 35.06 | 35.02 | 34.99 |
| 50 day SMA | 34.62 | 34.63 | 34.65 |
| 100 day SMA | 36.04 | 36.08 | 36.12 |
| 150 day SMA | 36.95 | 36.97 | 36.99 |
| 200 day SMA | 37.18 | 37.2 | 37.22 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
