Munafa Stock Market Course + Intraday & FNO calls 
FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIN
- FLIN Experts view
- Tomorrow's Movement FLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIndia
Strong intraday Stock price targets for FranklinIndia are 34.96 and 35.16
| Intraday Target 1 | 34.91 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.106666666667 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.31 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.10 (-0.34%) | 35.15 | 35.01 - 35.21 | 0.4034 times | Tue 28 April 2026 | 35.22 (-0.2%) | 35.03 | 34.97 - 35.23 | 0.8661 times | Mon 27 April 2026 | 35.29 (-0.23%) | 35.50 | 35.28 - 35.73 | 0.5605 times | Fri 24 April 2026 | 35.37 (0.2%) | 35.26 | 35.13 - 35.40 | 0.8982 times | Thu 23 April 2026 | 35.30 (-1.09%) | 35.48 | 35.10 - 35.60 | 1.1605 times | Wed 22 April 2026 | 35.69 (0.31%) | 36.34 | 35.59 - 36.34 | 0.7712 times | Tue 21 April 2026 | 35.58 (-1.25%) | 35.98 | 35.54 - 36.05 | 0.9124 times | Mon 20 April 2026 | 36.03 (-1.64%) | 35.99 | 35.91 - 36.15 | 0.7707 times | Fri 17 April 2026 | 36.63 (2.55%) | 36.52 | 36.47 - 36.88 | 2.9015 times | Thu 16 April 2026 | 35.72 (0.37%) | 35.47 | 35.44 - 35.72 | 0.7555 times | Wed 15 April 2026 | 35.59 (0.2%) | 35.51 | 35.41 - 35.63 | 1.1678 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 34.66 and 35.42
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.10 (-0.76%) | 35.50 | 34.97 - 35.73 | 0.1304 times | Fri 24 April 2026 | 35.37 (-3.44%) | 35.99 | 35.10 - 36.34 | 0.3216 times | Fri 17 April 2026 | 36.63 (4%) | 34.83 | 34.83 - 36.88 | 0.4872 times | Fri 10 April 2026 | 35.22 (5.92%) | 33.67 | 33.52 - 35.61 | 0.5027 times | Thu 02 April 2026 | 33.25 (1.84%) | 32.61 | 32.20 - 33.40 | 0.7085 times | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 2.125 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 0.9308 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.9203 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.3959 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.4775 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.6979 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.95 and 38.03
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.10 (5.66%) | 33.22 | 32.80 - 36.88 | 0.5805 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.1946 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.5672 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.4872 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1585 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3294 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5307 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6082 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0439 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.4998 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6262 times |
Yearly price and charts FranklinIndia
Strong yearly Stock price targets for FranklinIndia FLIN are 30.25 and 37.05
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 35.433333333333 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 42.23 |
Yearly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.10 (-9.07%) | 38.85 | 32.20 - 39.00 | 2.2675 times | Wed 31 December 2025 | 38.60 (1.85%) | 38.53 | 33.86 - 40.09 | 3.2209 times | Tue 31 December 2024 | 37.90 (8.66%) | 34.84 | 34.66 - 42.49 | 2.4213 times | Fri 29 December 2023 | 34.88 (19.7%) | 29.25 | 26.82 - 35.04 | 0.8199 times | Fri 30 December 2022 | 29.14 (-8.62%) | 32.32 | 26.88 - 33.66 | 0.1009 times | Fri 31 December 2021 | 31.89 (22.18%) | 26.65 | 25.72 - 34.23 | 0.0686 times | Thu 31 December 2020 | 26.10 (13.53%) | 23.22 | 13.78 - 26.16 | 0.0458 times | Tue 31 December 2019 | 22.99 (3.84%) | 21.80 | 20.45 - 24.10 | 0.0375 times | Mon 31 December 2018 | 22.14 (0%) | 24.17 | 19.40 - 24.92 | 0.0175 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinIndia in short term but the sell signal is initial and weak.
FranklinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and FranklinIndia FLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.27 |
| 100 day DMA | 36.63 |
| 150 day DMA | 37.27 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.37 | 35.45 |
| 12 day EMA | 35.29 | 35.33 | 35.35 |
| 20 day EMA | 35.17 | 35.18 | 35.18 |
| 35 day EMA | 35.4 | 35.42 | 35.43 |
| 50 day EMA | 35.48 | 35.5 | 35.51 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.37 | 35.45 |
| 12 day SMA | 35.59 | 35.6 | 35.6 |
| 20 day SMA | 35.08 | 34.99 | 34.84 |
| 35 day SMA | 34.56 | 34.57 | 34.59 |
| 50 day SMA | 35.27 | 35.32 | 35.37 |
| 100 day SMA | 36.63 | 36.66 | 36.69 |
| 150 day SMA | 37.27 | 37.29 | 37.31 |
| 200 day SMA | 37.51 | 37.53 | 37.55 |
Videos related to: FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
