Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.24 and 20.28
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.246666666667 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.29 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.26 (0.2%) | 20.25 | 20.22 - 20.26 | 0.8939 times | Tue 06 January 2026 | 20.22 (0.05%) | 20.22 | 20.21 - 20.24 | 0.7284 times | Mon 05 January 2026 | 20.21 (0.2%) | 20.20 | 20.18 - 20.21 | 0.6751 times | Fri 02 January 2026 | 20.17 (-0.05%) | 20.19 | 20.16 - 20.21 | 1.1704 times | Wed 31 December 2025 | 20.18 (-0.1%) | 20.19 | 20.17 - 20.19 | 0.3771 times | Tue 30 December 2025 | 20.20 (-0.1%) | 20.19 | 20.18 - 20.21 | 2.112 times | Mon 29 December 2025 | 20.22 (-0.05%) | 20.21 | 20.21 - 20.23 | 0.3436 times | Fri 26 December 2025 | 20.23 (-0.05%) | 20.24 | 20.22 - 20.24 | 1.6746 times | Wed 24 December 2025 | 20.24 (0.2%) | 20.21 | 20.21 - 20.25 | 1.2688 times | Tue 23 December 2025 | 20.20 (0.2%) | 20.17 | 20.17 - 20.20 | 0.7559 times | Mon 22 December 2025 | 20.16 (0.15%) | 20.15 | 20.14 - 20.17 | 0.9079 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.22 and 20.3
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.26 (0.45%) | 20.20 | 20.18 - 20.26 | 0.6698 times | Fri 02 January 2026 | 20.17 (-0.3%) | 20.21 | 20.16 - 20.23 | 1.167 times | Fri 26 December 2025 | 20.23 (0.5%) | 20.15 | 20.14 - 20.25 | 1.3431 times | Fri 19 December 2025 | 20.13 (-2%) | 20.54 | 20.13 - 20.59 | 1.4242 times | Fri 12 December 2025 | 20.54 (-0.1%) | 20.54 | 20.51 - 20.55 | 0.935 times | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.8545 times | Fri 28 November 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.69 | 0.6231 times | Fri 21 November 2025 | 20.65 (0.15%) | 20.62 | 20.61 - 20.69 | 1.0886 times | Fri 14 November 2025 | 20.62 (-0.24%) | 20.66 | 20.61 - 20.73 | 0.9093 times | Fri 07 November 2025 | 20.67 (-0.14%) | 20.66 | 20.64 - 20.71 | 0.9854 times | Fri 31 October 2025 | 20.70 (0.15%) | 20.68 | 20.67 - 20.77 | 0.986 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.31
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.26 (0.4%) | 20.19 | 20.16 - 20.26 | 0.1645 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8757 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5867 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.0634 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6911 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.4781 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.0458 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8625 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4274 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.8049 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.6626 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.31
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 20.226666666667 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.26 (0.4%) | 20.19 | 20.16 - 20.26 | 0.036 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.6127 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.8302 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 2.0363 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.987 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.6027 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.8794 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0059 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0098 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.21 | 20.2 |
| 12 day EMA | 20.26 | 20.26 | 20.27 |
| 20 day EMA | 20.32 | 20.33 | 20.34 |
| 35 day EMA | 20.39 | 20.4 | 20.41 |
| 50 day EMA | 20.51 | 20.52 | 20.53 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.2 | 20.2 |
| 12 day SMA | 20.2 | 20.23 | 20.26 |
| 20 day SMA | 20.34 | 20.35 | 20.37 |
| 35 day SMA | 20.47 | 20.48 | 20.49 |
| 50 day SMA | 20.53 | 20.54 | 20.55 |
| 100 day SMA | 20.53 | 20.53 | 20.53 |
| 150 day SMA | 20.52 | 20.52 | 20.52 |
| 200 day SMA | 20.47 | 20.47 | 20.46 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
