Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.23 and 20.28
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.233333333333 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.28 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25 (0.2%) | 20.22 | 20.20 - 20.25 | 0.4846 times | Thu 29 October 2026 | 20.21 (0.3%) | 20.19 | 20.16 - 20.24 | 1.0575 times | Wed 28 October 2026 | 20.15 (-0.15%) | 20.19 | 20.14 - 20.19 | 0.5684 times | Tue 27 October 2026 | 20.18 (0.15%) | 20.17 | 20.16 - 20.20 | 1.4528 times | Mon 26 October 2026 | 20.15 (-0.05%) | 20.17 | 20.15 - 20.18 | 0.5537 times | Fri 23 October 2026 | 20.16 (-0.05%) | 20.14 | 20.14 - 20.18 | 1.8604 times | Thu 22 October 2026 | 20.17 (0.35%) | 20.12 | 20.12 - 20.18 | 0.7001 times | Wed 21 October 2026 | 20.10 (-0.1%) | 20.12 | 20.08 - 20.12 | 0.3949 times | Tue 20 October 2026 | 20.12 (0.2%) | 20.10 | 20.09 - 20.14 | 1.87 times | Mon 19 October 2026 | 20.08 (-0.1%) | 20.09 | 20.05 - 20.09 | 1.0577 times | Fri 16 October 2026 | 20.10 (-0.1%) | 20.11 | 20.06 - 20.13 | 1.2168 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.2 and 20.31
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25 (0.45%) | 20.17 | 20.14 - 20.25 | 0.2622 times | Fri 23 October 2026 | 20.16 (0.3%) | 20.09 | 20.05 - 20.18 | 0.3747 times | Fri 16 October 2026 | 20.10 (0.1%) | 20.06 | 20.04 - 20.17 | 0.1893 times | Fri 09 October 2026 | 20.08 (0.35%) | 20.00 | 19.96 - 20.08 | 0.1899 times | Fri 02 October 2026 | 20.01 (-0.15%) | 20.00 | 19.92 - 20.10 | 0.4574 times | Fri 25 September 2026 | 20.04 (-0.15%) | 20.13 | 20.01 - 20.15 | 0.2452 times | Fri 18 September 2026 | 20.07 (-0.1%) | 20.06 | 20.03 - 20.13 | 7.7955 times | Fri 11 September 2026 | 20.09 (-0.79%) | 20.22 | 20.06 - 20.24 | 0.1109 times | Fri 04 September 2026 | 20.25 (-0.2%) | 20.28 | 20.16 - 20.29 | 0.2096 times | Fri 28 August 2026 | 20.29 (0%) | 20.30 | 20.28 - 20.40 | 0.1653 times | Fri 21 August 2026 | 20.29 (-0.05%) | 20.30 | 20.26 - 20.31 | 0.1845 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.09 and 20.42
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25 (1.15%) | 19.97 | 19.92 - 20.25 | 0.667 times | Wed 30 September 2026 | 20.02 (-1.33%) | 20.22 | 19.97 - 20.28 | 4.54 times | Mon 31 August 2026 | 20.29 (0%) | 20.32 | 20.26 - 20.40 | 0.4819 times | Fri 31 July 2026 | 20.29 (-0.98%) | 20.44 | 20.13 - 20.52 | 0.7167 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.4774 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.4455 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.5111 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.0352 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.4216 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 0.7037 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.5432 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.09 and 20.72
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 20.24 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25 (0.35%) | 20.19 | 19.92 - 20.55 | 2.6231 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 1.9148 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.3471 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.4756 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.5713 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.4029 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.6535 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0044 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0073 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.24
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.17 | 20.15 |
| 12 day EMA | 20.15 | 20.13 | 20.12 |
| 20 day EMA | 20.13 | 20.12 | 20.11 |
| 35 day EMA | 20.14 | 20.13 | 20.13 |
| 50 day EMA | 20.14 | 20.14 | 20.14 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.17 | 20.16 |
| 12 day SMA | 20.15 | 20.13 | 20.12 |
| 20 day SMA | 20.11 | 20.1 | 20.09 |
| 35 day SMA | 20.08 | 20.08 | 20.07 |
| 50 day SMA | 20.13 | 20.13 | 20.13 |
| 100 day SMA | 20.25 | 20.25 | 20.26 |
| 150 day SMA | 20.27 | 20.27 | 20.27 |
| 200 day SMA | 20.29 | 20.29 | 20.29 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
