ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 20.25 and 20.28

Intraday Target 120.24
Intraday Target 220.25
Intraday Target 320.266666666667
Intraday Target 420.28
Intraday Target 520.3

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 10 April 2026 20.27 (-0.2%) 20.28 20.25 - 20.28 0.6719 times
Thu 09 April 2026 20.31 (-0.15%) 20.28 20.28 - 20.33 0.8072 times
Wed 08 April 2026 20.34 (0.54%) 20.37 20.32 - 20.37 0.4195 times
Tue 07 April 2026 20.23 (0%) 20.23 20.16 - 20.24 1.1719 times
Mon 06 April 2026 20.23 (-0.15%) 20.22 20.22 - 20.24 0.7859 times
Thu 02 April 2026 20.26 (0.05%) 20.22 20.22 - 20.28 1.1697 times
Wed 01 April 2026 20.25 (-0.05%) 20.25 20.24 - 20.27 1.537 times
Tue 31 March 2026 20.26 (0.4%) 20.22 20.21 - 20.28 2.2013 times
Mon 30 March 2026 20.18 (0.2%) 20.19 20.17 - 20.19 0.5623 times
Fri 27 March 2026 20.14 (0%) 20.12 20.12 - 20.16 0.6732 times
Thu 26 March 2026 20.14 (-0.54%) 20.18 20.13 - 20.20 0.6106 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLIA are 20.22 and 20.43

Weekly Target 120.06
Weekly Target 220.16
Weekly Target 320.266666666667
Weekly Target 420.37
Weekly Target 520.48

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 10 April 2026 20.27 (0.05%) 20.22 20.16 - 20.37 0.6595 times
Thu 02 April 2026 20.26 (0.6%) 20.19 20.17 - 20.28 0.9355 times
Fri 27 March 2026 20.14 (0.05%) 20.20 20.12 - 20.27 0.5655 times
Fri 20 March 2026 20.13 (-0.4%) 20.24 20.13 - 20.29 0.7315 times
Fri 13 March 2026 20.21 (-0.64%) 20.28 20.20 - 20.39 4.2523 times
Fri 06 March 2026 20.34 (-1.02%) 20.50 20.30 - 20.50 0.5043 times
Fri 27 February 2026 20.55 (0.34%) 20.47 20.47 - 20.55 0.8427 times
Fri 20 February 2026 20.48 (0.24%) 20.46 20.45 - 20.50 0.5419 times
Fri 13 February 2026 20.43 (0%) 20.45 20.42 - 20.45 0.1244 times
Fri 13 February 2026 20.43 (0.39%) 20.34 20.33 - 20.45 0.8424 times
Fri 06 February 2026 20.35 (0.15%) 20.32 20.28 - 20.44 0.4306 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLIA are 20.22 and 20.43

Monthly Target 120.06
Monthly Target 220.16
Monthly Target 320.266666666667
Monthly Target 420.37
Monthly Target 520.48

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 10 April 2026 20.27 (0.05%) 20.25 20.16 - 20.37 0.2722 times
Tue 31 March 2026 20.26 (-1.41%) 20.50 20.12 - 20.50 1.5829 times
Fri 27 February 2026 20.55 (1.13%) 20.32 20.28 - 20.55 0.6748 times
Fri 30 January 2026 20.32 (0.69%) 20.19 20.16 - 20.35 1.076 times
Wed 31 December 2025 20.18 (-2.42%) 20.61 20.13 - 20.67 0.8306 times
Fri 28 November 2025 20.68 (-0.1%) 20.66 20.61 - 20.73 0.5565 times
Fri 31 October 2025 20.70 (0.93%) 20.53 20.51 - 20.77 1.9573 times
Tue 30 September 2025 20.51 (0.24%) 20.38 20.37 - 20.58 0.6555 times
Fri 29 August 2025 20.46 (-0.2%) 20.54 20.39 - 20.58 1.4021 times
Thu 31 July 2025 20.50 (-0.19%) 20.55 20.42 - 20.65 0.992 times
Mon 30 June 2025 20.54 (0.44%) 20.41 20.39 - 20.61 0.8181 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLIA are 20.2 and 20.63

Yearly Target 119.88
Yearly Target 220.08
Yearly Target 320.313333333333
Yearly Target 420.51
Yearly Target 520.74

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 10 April 2026 20.27 (0.45%) 20.19 20.12 - 20.55 0.7647 times
Wed 31 December 2025 20.18 (-0.49%) 20.29 19.99 - 20.77 2.4003 times
Tue 31 December 2024 20.28 (-0.54%) 20.20 19.90 - 20.98 1.6814 times
Fri 29 December 2023 20.39 (6.14%) 19.36 19.21 - 20.45 1.8708 times
Fri 30 December 2022 19.21 (-21.56%) 24.44 19.18 - 24.44 0.9068 times
Fri 31 December 2021 24.49 (-4.15%) 25.54 24.45 - 26.82 0.5537 times
Thu 31 December 2020 25.55 (0.95%) 25.29 24.25 - 26.10 0.8079 times
Tue 31 December 2019 25.31 (4.46%) 24.23 24.23 - 26.19 0.0054 times
Mon 31 December 2018 24.23 (0%) 25.18 23.82 - 25.18 0.009 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLIA

DMA (daily moving average) of Franklin Liberty FLIA

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.24
20 day DMA 20.23
35 day DMA 20.32
50 day DMA 20.34
100 day DMA 20.37
150 day DMA 20.44
200 day DMA 20.46

EMA (exponential moving average) of Franklin Liberty FLIA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.2820.27
12 day EMA20.2620.2620.25
20 day EMA20.2720.2720.27
35 day EMA20.320.320.3
50 day EMA20.3420.3420.34

SMA (simple moving average) of Franklin Liberty FLIA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.2720.26
12 day SMA20.2420.2320.22
20 day SMA20.2320.2320.24
35 day SMA20.3220.3320.33
50 day SMA20.3420.3420.34
100 day SMA20.3720.3820.38
150 day SMA20.4420.4520.45
200 day SMA20.4620.4620.46

Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top