ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 20.33 and 20.36

Intraday Target 120.31
Intraday Target 220.32
Intraday Target 320.336666666667
Intraday Target 420.35
Intraday Target 520.37

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 20.34 (0.2%) 20.32 20.32 - 20.35 0.5518 times
Wed 29 July 2026 20.30 (-0.34%) 20.34 20.29 - 20.34 0.7442 times
Tue 28 July 2026 20.37 (0.05%) 20.35 20.34 - 20.39 0.6808 times
Mon 27 July 2026 20.36 (0.25%) 20.35 20.34 - 20.37 0.9216 times
Fri 24 July 2026 20.31 (0.05%) 20.31 20.31 - 20.34 1.0238 times
Thu 23 July 2026 20.30 (0%) 20.27 20.13 - 20.40 1.2708 times
Wed 22 July 2026 20.30 (-0.1%) 20.33 20.30 - 20.33 0.8139 times
Tue 21 July 2026 20.32 (-0.1%) 20.33 20.31 - 20.34 0.913 times
Mon 20 July 2026 20.34 (-0.1%) 20.35 20.33 - 20.38 0.8299 times
Fri 17 July 2026 20.36 (0.05%) 20.36 20.34 - 20.37 2.2502 times
Thu 16 July 2026 20.35 (-0.15%) 20.34 20.33 - 20.35 0.4143 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLIA are 20.27 and 20.37

Weekly Target 120.24
Weekly Target 220.29
Weekly Target 320.34
Weekly Target 420.39
Weekly Target 520.44

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 20.34 (0.15%) 20.35 20.29 - 20.39 0.6063 times
Fri 24 July 2026 20.31 (-0.25%) 20.35 20.13 - 20.40 1.0149 times
Fri 17 July 2026 20.36 (-0.2%) 20.38 20.31 - 20.39 1.0181 times
Fri 10 July 2026 20.40 (-0.24%) 20.45 20.30 - 20.46 2.3821 times
Thu 02 July 2026 20.45 (-0.34%) 20.53 20.43 - 20.53 0.6926 times
Fri 26 June 2026 20.52 (0.24%) 20.46 20.45 - 20.54 0.5948 times
Thu 18 June 2026 20.47 (0.34%) 20.46 20.44 - 20.50 1.2168 times
Fri 12 June 2026 20.40 (0.29%) 20.35 20.31 - 20.42 0.8953 times
Fri 05 June 2026 20.34 (-0.49%) 20.37 20.33 - 20.41 0.8448 times
Fri 29 May 2026 20.44 (0.44%) 20.39 20.38 - 20.46 0.7343 times
Fri 22 May 2026 20.35 (0.74%) 20.23 20.19 - 20.37 0.8195 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLIA are 20.04 and 20.43

Monthly Target 119.94
Monthly Target 220.14
Monthly Target 320.33
Monthly Target 420.53
Monthly Target 520.72

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 20.34 (-0.73%) 20.44 20.13 - 20.52 1.0806 times
Tue 30 June 2026 20.49 (0.24%) 20.37 20.31 - 20.54 0.7365 times
Fri 29 May 2026 20.44 (0.74%) 20.30 20.19 - 20.46 0.6873 times
Thu 30 April 2026 20.29 (0.15%) 20.25 20.16 - 20.41 0.7885 times
Tue 31 March 2026 20.26 (-1.41%) 20.50 20.12 - 20.50 1.597 times
Fri 27 February 2026 20.55 (1.13%) 20.32 20.28 - 20.55 0.6504 times
Fri 30 January 2026 20.32 (0.69%) 20.19 20.16 - 20.35 1.0856 times
Wed 31 December 2025 20.18 (-2.42%) 20.61 20.13 - 20.67 0.838 times
Fri 28 November 2025 20.68 (-0.1%) 20.66 20.61 - 20.73 0.5615 times
Fri 31 October 2025 20.70 (0.93%) 20.53 20.51 - 20.77 1.9747 times
Tue 30 September 2025 20.51 (0.24%) 20.38 20.37 - 20.58 0.6614 times

monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLIA are 20.23 and 20.66

Yearly Target 119.91
Yearly Target 220.12
Yearly Target 320.336666666667
Yearly Target 420.55
Yearly Target 520.77

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 20.34 (0.79%) 20.19 20.12 - 20.55 1.3513 times
Wed 31 December 2025 20.18 (-0.49%) 20.29 19.99 - 20.77 2.2967 times
Tue 31 December 2024 20.28 (-0.54%) 20.20 19.90 - 20.98 1.6157 times
Fri 29 December 2023 20.39 (6.14%) 19.36 19.21 - 20.45 1.77 times
Fri 30 December 2022 19.21 (-21.56%) 24.44 19.18 - 24.44 0.6853 times
Fri 31 December 2021 24.49 (-4.15%) 25.54 24.45 - 26.82 0.4832 times
Thu 31 December 2020 25.55 (0.95%) 25.29 24.25 - 26.10 0.7839 times
Tue 31 December 2019 25.31 (4.46%) 24.23 24.23 - 26.19 0.0053 times
Mon 31 December 2018 24.23 (0%) 25.18 23.82 - 25.18 0.0087 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLIA

DMA (daily moving average) of Franklin Liberty FLIA

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.34
20 day DMA 20.36
35 day DMA 20.4
50 day DMA 20.39
100 day DMA 20.33
150 day DMA 20.33
200 day DMA 20.4

EMA (exponential moving average) of Franklin Liberty FLIA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3320.34
12 day EMA20.3320.3320.34
20 day EMA20.3520.3520.36
35 day EMA20.3820.3820.38
50 day EMA20.3820.3820.38

SMA (simple moving average) of Franklin Liberty FLIA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3320.33
12 day SMA20.3420.3420.34
20 day SMA20.3620.3620.37
35 day SMA20.420.420.4
50 day SMA20.3920.3920.39
100 day SMA20.3320.3320.33
150 day SMA20.3320.3320.33
200 day SMA20.420.420.41

Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top