FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.25 and 20.28
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.266666666667 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.3 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.27 (-0.2%) | 20.28 | 20.25 - 20.28 | 0.6719 times | Thu 09 April 2026 | 20.31 (-0.15%) | 20.28 | 20.28 - 20.33 | 0.8072 times | Wed 08 April 2026 | 20.34 (0.54%) | 20.37 | 20.32 - 20.37 | 0.4195 times | Tue 07 April 2026 | 20.23 (0%) | 20.23 | 20.16 - 20.24 | 1.1719 times | Mon 06 April 2026 | 20.23 (-0.15%) | 20.22 | 20.22 - 20.24 | 0.7859 times | Thu 02 April 2026 | 20.26 (0.05%) | 20.22 | 20.22 - 20.28 | 1.1697 times | Wed 01 April 2026 | 20.25 (-0.05%) | 20.25 | 20.24 - 20.27 | 1.537 times | Tue 31 March 2026 | 20.26 (0.4%) | 20.22 | 20.21 - 20.28 | 2.2013 times | Mon 30 March 2026 | 20.18 (0.2%) | 20.19 | 20.17 - 20.19 | 0.5623 times | Fri 27 March 2026 | 20.14 (0%) | 20.12 | 20.12 - 20.16 | 0.6732 times | Thu 26 March 2026 | 20.14 (-0.54%) | 20.18 | 20.13 - 20.20 | 0.6106 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.22 and 20.43
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.27 (0.05%) | 20.22 | 20.16 - 20.37 | 0.6595 times | Thu 02 April 2026 | 20.26 (0.6%) | 20.19 | 20.17 - 20.28 | 0.9355 times | Fri 27 March 2026 | 20.14 (0.05%) | 20.20 | 20.12 - 20.27 | 0.5655 times | Fri 20 March 2026 | 20.13 (-0.4%) | 20.24 | 20.13 - 20.29 | 0.7315 times | Fri 13 March 2026 | 20.21 (-0.64%) | 20.28 | 20.20 - 20.39 | 4.2523 times | Fri 06 March 2026 | 20.34 (-1.02%) | 20.50 | 20.30 - 20.50 | 0.5043 times | Fri 27 February 2026 | 20.55 (0.34%) | 20.47 | 20.47 - 20.55 | 0.8427 times | Fri 20 February 2026 | 20.48 (0.24%) | 20.46 | 20.45 - 20.50 | 0.5419 times | Fri 13 February 2026 | 20.43 (0%) | 20.45 | 20.42 - 20.45 | 0.1244 times | Fri 13 February 2026 | 20.43 (0.39%) | 20.34 | 20.33 - 20.45 | 0.8424 times | Fri 06 February 2026 | 20.35 (0.15%) | 20.32 | 20.28 - 20.44 | 0.4306 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.22 and 20.43
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.27 (0.05%) | 20.25 | 20.16 - 20.37 | 0.2722 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.5829 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.6748 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.076 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8306 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5565 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.9573 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6555 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.4021 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 0.992 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8181 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.2 and 20.63
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.27 (0.45%) | 20.19 | 20.12 - 20.55 | 0.7647 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.4003 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.6814 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.8708 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.9068 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.5537 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.8079 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0054 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.009 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.28 | 20.27 |
| 12 day EMA | 20.26 | 20.26 | 20.25 |
| 20 day EMA | 20.27 | 20.27 | 20.27 |
| 35 day EMA | 20.3 | 20.3 | 20.3 |
| 50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.27 | 20.26 |
| 12 day SMA | 20.24 | 20.23 | 20.22 |
| 20 day SMA | 20.23 | 20.23 | 20.24 |
| 35 day SMA | 20.32 | 20.33 | 20.33 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.37 | 20.38 | 20.38 |
| 150 day SMA | 20.44 | 20.45 | 20.45 |
| 200 day SMA | 20.46 | 20.46 | 20.46 |


