Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.27 and 20.3
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.29 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.32 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.28 (-0.1%) | 20.30 | 20.28 - 20.31 | 0.4911 times | Tue 03 February 2026 | 20.30 (-0.1%) | 20.30 | 20.28 - 20.31 | 0.5226 times | Mon 02 February 2026 | 20.32 (0%) | 20.32 | 20.30 - 20.32 | 0.4313 times | Fri 30 January 2026 | 20.32 (-0.1%) | 20.32 | 20.32 - 20.34 | 0.5926 times | Thu 29 January 2026 | 20.34 (0.15%) | 20.33 | 20.31 - 20.35 | 0.5686 times | Wed 28 January 2026 | 20.31 (0.05%) | 20.31 | 20.29 - 20.31 | 0.744 times | Tue 27 January 2026 | 20.30 (0.05%) | 20.29 | 20.26 - 20.30 | 1.2265 times | Mon 26 January 2026 | 20.29 (0.15%) | 20.29 | 20.28 - 20.31 | 2.6069 times | Fri 23 January 2026 | 20.26 (0%) | 20.26 | 20.23 - 20.27 | 1.0162 times | Thu 22 January 2026 | 20.26 (0.05%) | 20.24 | 20.24 - 20.27 | 1.8001 times | Wed 21 January 2026 | 20.25 (0.1%) | 20.24 | 20.22 - 20.26 | 2.4088 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.26 and 20.3
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.28 (-0.2%) | 20.32 | 20.28 - 20.32 | 0.3497 times | Fri 30 January 2026 | 20.32 (0.3%) | 20.29 | 20.26 - 20.35 | 1.3888 times | Fri 23 January 2026 | 20.26 (0%) | 20.31 | 20.21 - 20.31 | 1.4104 times | Fri 16 January 2026 | 20.26 (0.1%) | 20.25 | 20.23 - 20.28 | 0.6909 times | Fri 09 January 2026 | 20.24 (0.35%) | 20.20 | 20.18 - 20.26 | 1.6896 times | Fri 02 January 2026 | 20.17 (-0.3%) | 20.21 | 20.16 - 20.23 | 0.9115 times | Fri 26 December 2025 | 20.23 (0.5%) | 20.15 | 20.14 - 20.25 | 1.0491 times | Fri 19 December 2025 | 20.13 (-2%) | 20.54 | 20.13 - 20.59 | 1.1124 times | Fri 12 December 2025 | 20.54 (-0.1%) | 20.54 | 20.51 - 20.55 | 0.7303 times | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.6674 times | Fri 28 November 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.69 | 0.4867 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.26 and 20.3
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.28 (-0.2%) | 20.32 | 20.28 - 20.32 | 0.0788 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.2279 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.9479 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.6351 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.2336 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.7481 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.6 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.1321 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.9336 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4627 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.9538 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.22 and 20.41
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.28 (0.5%) | 20.19 | 20.16 - 20.35 | 0.2578 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.5481 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.7849 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.986 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.9626 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.5878 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.8576 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0058 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0095 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.31 | 20.31 |
| 12 day EMA | 20.29 | 20.29 | 20.29 |
| 20 day EMA | 20.29 | 20.29 | 20.29 |
| 35 day EMA | 20.36 | 20.36 | 20.36 |
| 50 day EMA | 20.4 | 20.41 | 20.41 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.32 | 20.32 |
| 12 day SMA | 20.29 | 20.29 | 20.28 |
| 20 day SMA | 20.28 | 20.27 | 20.27 |
| 35 day SMA | 20.28 | 20.29 | 20.3 |
| 50 day SMA | 20.38 | 20.39 | 20.39 |
| 100 day SMA | 20.49 | 20.49 | 20.49 |
| 150 day SMA | 20.49 | 20.49 | 20.49 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
