Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.53 and 20.58
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.563333333333 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 20.61 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.56 (-0.19%) | 20.58 | 20.54 - 20.59 | 0.9665 times | Thu 04 December 2025 | 20.60 (-0.34%) | 20.61 | 20.57 - 20.61 | 1.3726 times | Wed 03 December 2025 | 20.67 (0.19%) | 20.62 | 20.61 - 20.67 | 0.9209 times | Tue 02 December 2025 | 20.63 (0.1%) | 20.59 | 20.59 - 20.63 | 1.1751 times | Mon 01 December 2025 | 20.61 (-0.34%) | 20.61 | 20.60 - 20.62 | 0.6569 times | Fri 28 November 2025 | 20.68 (-0.05%) | 20.68 | 20.65 - 20.68 | 0.5378 times | Wed 26 November 2025 | 20.69 (0.05%) | 20.67 | 20.65 - 20.69 | 0.6222 times | Tue 25 November 2025 | 20.68 (0.05%) | 20.67 | 20.66 - 20.69 | 1.3776 times | Mon 24 November 2025 | 20.67 (0.1%) | 20.63 | 20.63 - 20.67 | 1.1756 times | Fri 21 November 2025 | 20.65 (0.15%) | 20.65 | 20.63 - 20.66 | 1.1947 times | Thu 20 November 2025 | 20.62 (0%) | 20.61 | 20.61 - 20.64 | 2.0672 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.49 and 20.62
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.4732 times | Fri 28 November 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.69 | 0.345 times | Fri 21 November 2025 | 20.65 (0.15%) | 20.62 | 20.61 - 20.69 | 0.6028 times | Fri 14 November 2025 | 20.62 (-0.24%) | 20.66 | 20.61 - 20.73 | 0.5035 times | Fri 07 November 2025 | 20.67 (-0.14%) | 20.66 | 20.64 - 20.71 | 0.5456 times | Fri 31 October 2025 | 20.70 (0.15%) | 20.68 | 20.67 - 20.77 | 0.546 times | Fri 24 October 2025 | 20.67 (0.1%) | 20.66 | 20.65 - 20.71 | 0.6845 times | Fri 17 October 2025 | 20.65 (0.54%) | 20.59 | 20.52 - 20.69 | 5.1645 times | Tue 07 October 2025 | 20.54 (-0.05%) | 20.52 | 20.52 - 20.55 | 0.1427 times | Fri 03 October 2025 | 20.55 (0.29%) | 20.48 | 20.48 - 20.59 | 0.9921 times | Fri 26 September 2025 | 20.49 (-0.15%) | 20.51 | 20.46 - 20.52 | 0.4813 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.49 and 20.62
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.1424 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.601 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.1138 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.708 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.5142 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.0714 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8835 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4379 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.849 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.6787 times | Fri 28 February 2025 | 20.35 (0.25%) | 20.30 | 20.22 - 20.45 | 0.5726 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.28 and 21.06
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 20.44 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.56 (1.38%) | 20.29 | 19.99 - 20.77 | 2.2279 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.6633 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.8506 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.897 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.5477 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.7992 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0054 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0089 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.66
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.63 | 20.65 |
| 12 day EMA | 20.63 | 20.64 | 20.65 |
| 20 day EMA | 20.63 | 20.64 | 20.64 |
| 35 day EMA | 20.61 | 20.61 | 20.61 |
| 50 day EMA | 20.62 | 20.62 | 20.62 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.64 | 20.66 |
| 12 day SMA | 20.64 | 20.65 | 20.65 |
| 20 day SMA | 20.64 | 20.65 | 20.65 |
| 35 day SMA | 20.66 | 20.66 | 20.67 |
| 50 day SMA | 20.62 | 20.62 | 20.62 |
| 100 day SMA | 20.56 | 20.56 | 20.56 |
| 150 day SMA | 20.52 | 20.52 | 20.52 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
