Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.03 and 20.08
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.09 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.04 (0.1%) | 20.03 | 20.01 - 20.06 | 0.1022 times | Thu 24 September 2026 | 20.02 (0%) | 20.06 | 20.01 - 20.07 | 0.0342 times | Wed 23 September 2026 | 20.02 (-0.6%) | 20.11 | 20.01 - 20.11 | 0.0736 times | Tue 22 September 2026 | 20.14 (0%) | 20.14 | 20.11 - 20.14 | 0.0514 times | Mon 21 September 2026 | 20.14 (0.35%) | 20.13 | 20.12 - 20.15 | 0.0436 times | Fri 18 September 2026 | 20.07 (-0.25%) | 20.09 | 20.05 - 20.09 | 0.0498 times | Thu 17 September 2026 | 20.12 (0.35%) | 20.12 | 20.09 - 20.13 | 0.0493 times | Wed 16 September 2026 | 20.05 (0.05%) | 20.08 | 20.04 - 20.10 | 0.1437 times | Tue 15 September 2026 | 20.04 (-0.05%) | 20.05 | 20.03 - 20.06 | 1.1642 times | Mon 14 September 2026 | 20.05 (-0.2%) | 20.06 | 20.03 - 20.09 | 8.288 times | Fri 11 September 2026 | 20.09 (0.05%) | 20.09 | 20.08 - 20.11 | 0.0389 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 19.96 and 20.1
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.04 (-0.15%) | 20.13 | 20.01 - 20.15 | 0.2551 times | Fri 18 September 2026 | 20.07 (-0.1%) | 20.06 | 20.03 - 20.13 | 8.1099 times | Fri 11 September 2026 | 20.09 (-0.79%) | 20.22 | 20.06 - 20.24 | 0.1154 times | Fri 04 September 2026 | 20.25 (-0.2%) | 20.28 | 20.16 - 20.29 | 0.218 times | Fri 28 August 2026 | 20.29 (0%) | 20.30 | 20.28 - 20.40 | 0.172 times | Fri 21 August 2026 | 20.29 (-0.05%) | 20.30 | 20.26 - 20.31 | 0.192 times | Fri 14 August 2026 | 20.30 (-0.34%) | 20.29 | 20.28 - 20.36 | 0.3069 times | Fri 07 August 2026 | 20.37 (0.39%) | 20.32 | 20.32 - 20.37 | 0.1968 times | Fri 31 July 2026 | 20.29 (-0.1%) | 20.35 | 20.29 - 20.39 | 0.1822 times | Fri 24 July 2026 | 20.31 (-0.25%) | 20.35 | 20.13 - 20.40 | 0.2517 times | Fri 17 July 2026 | 20.36 (-0.2%) | 20.38 | 20.31 - 20.39 | 0.2525 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 19.89 and 20.16
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.04 (-1.23%) | 20.22 | 20.01 - 20.28 | 4.5312 times | Mon 31 August 2026 | 20.29 (0%) | 20.32 | 20.26 - 20.40 | 0.4939 times | Fri 31 July 2026 | 20.29 (-0.98%) | 20.44 | 20.13 - 20.52 | 0.7345 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.4892 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.4566 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.5238 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.0609 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.432 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 0.7212 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.5567 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.373 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 19.76 and 20.3
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 20.2 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.04 (-0.69%) | 20.19 | 20.01 - 20.55 | 2.4737 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 1.9597 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.3786 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.5102 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.5847 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.4123 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.6688 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0045 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0074 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.06 | 20.08 |
| 12 day EMA | 20.09 | 20.1 | 20.11 |
| 20 day EMA | 20.14 | 20.15 | 20.16 |
| 35 day EMA | 20.19 | 20.2 | 20.21 |
| 50 day EMA | 20.23 | 20.24 | 20.25 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.08 | 20.1 |
| 12 day SMA | 20.07 | 20.08 | 20.1 |
| 20 day SMA | 20.13 | 20.15 | 20.16 |
| 35 day SMA | 20.21 | 20.22 | 20.23 |
| 50 day SMA | 20.25 | 20.25 | 20.26 |
| 100 day SMA | 20.31 | 20.32 | 20.32 |
| 150 day SMA | 20.31 | 20.32 | 20.32 |
| 200 day SMA | 20.32 | 20.32 | 20.32 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
