ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLIA Historical charts - Franklin Liberty Intl Aggregate Bond ETF

Historical charts for Stock FLIA - Share Franklin Liberty Intl Aggregate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 20.49
  • 12Day Average: 20.49
  • 20Day Average: 20.44
  • 50Day Average: 20.37
  • 100Day Average: 20.35
  • 150Day Average: 20.35

FLIA Indicators & signals

Indicator MACD (12,26,9)

20.47, 20.44, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 55.56, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 20.45 20.43 to 20.46 -0.1% 0.48 times
01 Wed Jul 2026 20.47 20.44 to 20.52 -0.1% 2.1 times
30 Tue Jun 2026 20.49 20.48 to 20.51 -0.15% 0.72 times
29 Mon Jun 2026 20.52 20.51 to 20.53 0% 0.35 times
26 Fri Jun 2026 20.52 20.52 to 20.54 -0.05% 0.42 times
25 Thu Jun 2026 20.53 20.52 to 20.54 0.05% 0.67 times
24 Wed Jun 2026 20.52 20.50 to 20.53 0.24% 0.46 times
23 Tue Jun 2026 20.47 20.47 to 20.49 -0.05% 0.81 times
22 Mon Jun 2026 20.48 20.45 to 20.48 0.05% 0.77 times
18 Thu Jun 2026 20.47 20.47 to 20.50 0.05% 0.94 times
17 Wed Jun 2026 20.46 20.45 to 20.49 -0.05% 2.75 times
16 Tue Jun 2026 20.47 20.45 to 20.47 0.1% 1.66 times

Technical analysis forecast of FLIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLIA FLIA at this time. Stock is rising and might rise more.

It appears as if FLIA FLIA gave a large move recently.

Stock of FLIA (FLIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of FLIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49

Tomorrow's movement Prediction of FLIA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLIA Historical charts - Share Franklin Liberty Intl Aggregate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLIA Historical charts - Share Franklin Liberty Intl Aggregate Bond ETF

 

Back to top