ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLIA Historical charts - Franklin Liberty Intl Aggregate Bond ETF

Historical charts for Stock FLIA - Share Franklin Liberty Intl Aggregate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 20.24
  • 12Day Average: 20.22
  • 20Day Average: 20.31
  • 50Day Average: 20.51
  • 100Day Average: 20.52
  • 150Day Average: 20.51

FLIA Indicators & signals

Indicator MACD (12,26,9)

20.26, 20.34, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 55.56, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 20.24 20.22 to 20.26 -0.05% 3.66 times
08 Thu Jan 2026 20.25 20.23 to 20.26 -0.05% 1.21 times
07 Wed Jan 2026 20.26 20.22 to 20.26 0.2% 0.85 times
06 Tue Jan 2026 20.22 20.21 to 20.24 0.05% 0.69 times
05 Mon Jan 2026 20.21 20.18 to 20.21 0.2% 0.64 times
02 Fri Jan 2026 20.17 20.16 to 20.21 -0.05% 1.11 times
31 Wed Dec 2025 20.18 20.17 to 20.19 -0.1% 0.36 times
30 Tue Dec 2025 20.20 20.18 to 20.21 -0.1% 2.01 times
29 Mon Dec 2025 20.22 20.21 to 20.23 -0.05% 0.33 times
26 Fri Dec 2025 20.23 20.22 to 20.24 -0.05% 1.59 times
24 Wed Dec 2025 20.24 20.21 to 20.25 0.2% 1.21 times
23 Tue Dec 2025 20.20 20.17 to 20.20 0.2% 0.72 times

Technical analysis forecast for FLIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLIA FLIA at this time. Stock is falling and might fall more.

It appears as if FLIA FLIA gave a large move recently.

Stock of FLIA (FLIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLIA is bearish for shortterm, and stock might move down till 20.1 or till 19.9. Use a stoploss of 20.3 and if the stock hits stoploss, then it can shoot up till 20.46

Tomorrow's movement Prediction of FLIA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of FLIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLIA Historical charts - Share Franklin Liberty Intl Aggregate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLIA Historical charts - Share Franklin Liberty Intl Aggregate Bond ETF

 

Back to top