Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.33 and 20.36
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.35 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.38 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.34 (-0.25%) | 20.37 | 20.34 - 20.37 | 1.0617 times | Fri 17 April 2026 | 20.39 (0.49%) | 20.37 | 20.37 - 20.41 | 0.4142 times | Thu 16 April 2026 | 20.29 (-0.05%) | 20.34 | 20.27 - 20.34 | 0.8719 times | Wed 15 April 2026 | 20.30 (-0.15%) | 20.32 | 20.29 - 20.32 | 0.9146 times | Tue 14 April 2026 | 20.33 (0.15%) | 20.27 | 20.27 - 20.33 | 1.0221 times | Mon 13 April 2026 | 20.30 (0.15%) | 20.26 | 20.25 - 20.30 | 1.2413 times | Fri 10 April 2026 | 20.27 (-0.2%) | 20.28 | 20.25 - 20.28 | 0.979 times | Thu 09 April 2026 | 20.31 (-0.15%) | 20.28 | 20.28 - 20.33 | 1.1763 times | Wed 08 April 2026 | 20.34 (0.54%) | 20.37 | 20.32 - 20.37 | 0.6113 times | Tue 07 April 2026 | 20.23 (0%) | 20.23 | 20.16 - 20.24 | 1.7078 times | Mon 06 April 2026 | 20.23 (-0.15%) | 20.22 | 20.22 - 20.24 | 1.1453 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.33 and 20.36
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.34 (-0.25%) | 20.37 | 20.34 - 20.37 | 0.1287 times | Fri 17 April 2026 | 20.39 (0.59%) | 20.26 | 20.25 - 20.41 | 0.5411 times | Fri 10 April 2026 | 20.27 (0.05%) | 20.22 | 20.16 - 20.37 | 0.6812 times | Thu 02 April 2026 | 20.26 (0.6%) | 20.19 | 20.17 - 20.28 | 0.9662 times | Fri 27 March 2026 | 20.14 (0.05%) | 20.20 | 20.12 - 20.27 | 0.5841 times | Fri 20 March 2026 | 20.13 (-0.4%) | 20.24 | 20.13 - 20.29 | 0.7555 times | Fri 13 March 2026 | 20.21 (-0.64%) | 20.28 | 20.20 - 20.39 | 4.3921 times | Fri 06 March 2026 | 20.34 (-1.02%) | 20.50 | 20.30 - 20.50 | 0.5209 times | Fri 27 February 2026 | 20.55 (0.34%) | 20.47 | 20.47 - 20.55 | 0.8704 times | Fri 20 February 2026 | 20.48 (0.24%) | 20.46 | 20.45 - 20.50 | 0.5597 times | Fri 13 February 2026 | 20.43 (0%) | 20.45 | 20.42 - 20.45 | 0.1285 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.25 and 20.5
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.34 (0.39%) | 20.25 | 20.16 - 20.41 | 0.4229 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.5584 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.6643 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.0594 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8178 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5479 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.927 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6454 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.3804 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 0.9767 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8054 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.23 and 20.66
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 20.336666666667 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.34 (0.79%) | 20.19 | 20.12 - 20.55 | 0.7951 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.3915 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.6752 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.8639 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.9034 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.5516 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.8049 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0054 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0089 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.33 | 20.3 |
| 12 day EMA | 20.31 | 20.3 | 20.28 |
| 20 day EMA | 20.29 | 20.29 | 20.28 |
| 35 day EMA | 20.31 | 20.31 | 20.31 |
| 50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.32 | 20.3 |
| 12 day SMA | 20.3 | 20.29 | 20.28 |
| 20 day SMA | 20.26 | 20.25 | 20.25 |
| 35 day SMA | 20.29 | 20.3 | 20.3 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.36 | 20.36 | 20.36 |
| 150 day SMA | 20.44 | 20.44 | 20.44 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
