FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.26 and 20.31
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.3 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.35 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.29 (-0.15%) | 20.31 | 20.28 - 20.33 | 0.6728 times | Thu 27 August 2026 | 20.32 (-0.1%) | 20.32 | 20.31 - 20.33 | 1.0099 times | Wed 26 August 2026 | 20.34 (-0.29%) | 20.36 | 20.32 - 20.36 | 0.7531 times | Tue 25 August 2026 | 20.40 (0.44%) | 20.35 | 20.34 - 20.40 | 1.3456 times | Mon 24 August 2026 | 20.31 (0.1%) | 20.30 | 20.30 - 20.31 | 0.9443 times | Fri 21 August 2026 | 20.29 (0%) | 20.29 | 20.28 - 20.30 | 0.7116 times | Thu 20 August 2026 | 20.29 (-0.05%) | 20.30 | 20.28 - 20.30 | 1.1463 times | Wed 19 August 2026 | 20.30 (0.1%) | 20.30 | 20.28 - 20.31 | 0.5394 times | Tue 18 August 2026 | 20.28 (-0.05%) | 20.28 | 20.26 - 20.29 | 1.7618 times | Mon 17 August 2026 | 20.29 (-0.05%) | 20.30 | 20.27 - 20.31 | 1.1152 times | Fri 14 August 2026 | 20.30 (-0.2%) | 20.32 | 20.29 - 20.32 | 0.721 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.23 and 20.35
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.29 (0%) | 20.30 | 20.28 - 20.40 | 0.698 times | Fri 21 August 2026 | 20.29 (-0.05%) | 20.30 | 20.26 - 20.31 | 0.779 times | Fri 14 August 2026 | 20.30 (-0.34%) | 20.29 | 20.28 - 20.36 | 1.2457 times | Fri 07 August 2026 | 20.37 (0.39%) | 20.32 | 20.32 - 20.37 | 0.7987 times | Fri 31 July 2026 | 20.29 (-0.1%) | 20.35 | 20.29 - 20.39 | 0.7393 times | Fri 24 July 2026 | 20.31 (-0.25%) | 20.35 | 20.13 - 20.40 | 1.0214 times | Fri 17 July 2026 | 20.36 (-0.2%) | 20.38 | 20.31 - 20.39 | 1.0247 times | Fri 10 July 2026 | 20.40 (-0.24%) | 20.45 | 20.30 - 20.46 | 2.3974 times | Thu 02 July 2026 | 20.45 (-0.34%) | 20.53 | 20.43 - 20.53 | 0.6971 times | Fri 26 June 2026 | 20.52 (0.24%) | 20.46 | 20.45 - 20.54 | 0.5986 times | Thu 18 June 2026 | 20.47 (0.34%) | 20.46 | 20.44 - 20.50 | 1.2247 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.35
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.29 (0%) | 20.32 | 20.26 - 20.40 | 0.7853 times | Fri 31 July 2026 | 20.29 (-0.98%) | 20.44 | 20.13 - 20.52 | 1.2656 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.843 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.7867 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.9025 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.828 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.7444 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.2426 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.9592 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.6427 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.2603 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.64
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 20.32 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.29 (0.55%) | 20.19 | 20.12 - 20.55 | 1.4726 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.2603 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.5901 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.7419 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.6744 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.4756 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.7714 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0052 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0086 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.33 | 20.33 |
| 12 day EMA | 20.32 | 20.32 | 20.32 |
| 20 day EMA | 20.34 | 20.34 | 20.34 |
| 35 day EMA | 20.36 | 20.36 | 20.36 |
| 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.33 | 20.33 |
| 12 day SMA | 20.31 | 20.31 | 20.31 |
| 20 day SMA | 20.32 | 20.32 | 20.32 |
| 35 day SMA | 20.33 | 20.33 | 20.33 |
| 50 day SMA | 20.37 | 20.37 | 20.37 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.37 | 20.37 | 20.37 |


