ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 20.24 and 20.27

Intraday Target 120.23
Intraday Target 220.25
Intraday Target 320.263333333333
Intraday Target 420.28
Intraday Target 520.29

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 16 January 2026 20.26 (0%) 20.27 20.25 - 20.28 0.5341 times
Thu 15 January 2026 20.26 (-0.05%) 20.26 20.25 - 20.27 0.8163 times
Wed 14 January 2026 20.27 (0.1%) 20.26 20.23 - 20.28 0.4005 times
Tue 13 January 2026 20.25 (-0.05%) 20.25 20.24 - 20.26 0.5465 times
Mon 12 January 2026 20.26 (0.1%) 20.25 20.25 - 20.27 0.605 times
Fri 09 January 2026 20.24 (-0.05%) 20.24 20.22 - 20.26 3.6813 times
Thu 08 January 2026 20.25 (-0.05%) 20.24 20.23 - 20.26 1.2187 times
Wed 07 January 2026 20.26 (0.2%) 20.25 20.22 - 20.26 0.8551 times
Tue 06 January 2026 20.22 (0.05%) 20.22 20.21 - 20.24 0.6968 times
Mon 05 January 2026 20.21 (0.2%) 20.20 20.18 - 20.21 0.6458 times
Fri 02 January 2026 20.17 (-0.05%) 20.19 20.16 - 20.21 1.1196 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLIA are 20.25 and 20.3

Weekly Target 120.21
Weekly Target 220.23
Weekly Target 320.256666666667
Weekly Target 420.28
Weekly Target 520.31

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 16 January 2026 20.26 (0.1%) 20.25 20.23 - 20.28 0.7764 times
Fri 09 January 2026 20.24 (0.35%) 20.20 20.18 - 20.26 1.8988 times
Fri 02 January 2026 20.17 (-0.3%) 20.21 20.16 - 20.23 1.0244 times
Fri 26 December 2025 20.23 (0.5%) 20.15 20.14 - 20.25 1.179 times
Fri 19 December 2025 20.13 (-2%) 20.54 20.13 - 20.59 1.2501 times
Fri 12 December 2025 20.54 (-0.1%) 20.54 20.51 - 20.55 0.8207 times
Fri 05 December 2025 20.56 (-0.58%) 20.61 20.54 - 20.67 0.7501 times
Fri 28 November 2025 20.68 (0.15%) 20.63 20.63 - 20.69 0.5469 times
Fri 21 November 2025 20.65 (0.15%) 20.62 20.61 - 20.69 0.9555 times
Fri 14 November 2025 20.62 (-0.24%) 20.66 20.61 - 20.73 0.7981 times
Fri 07 November 2025 20.67 (-0.14%) 20.66 20.64 - 20.71 0.8649 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.33

Monthly Target 120.11
Monthly Target 220.19
Monthly Target 320.233333333333
Monthly Target 420.31
Monthly Target 520.35

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 16 January 2026 20.26 (0.4%) 20.19 20.16 - 20.28 0.5308 times
Wed 31 December 2025 20.18 (-2.42%) 20.61 20.13 - 20.67 0.8431 times
Fri 28 November 2025 20.68 (-0.1%) 20.66 20.61 - 20.73 0.5648 times
Fri 31 October 2025 20.70 (0.93%) 20.53 20.51 - 20.77 1.9865 times
Tue 30 September 2025 20.51 (0.24%) 20.38 20.37 - 20.58 0.6654 times
Fri 29 August 2025 20.46 (-0.2%) 20.54 20.39 - 20.58 1.423 times
Thu 31 July 2025 20.50 (-0.19%) 20.55 20.42 - 20.65 1.0069 times
Mon 30 June 2025 20.54 (0.44%) 20.41 20.39 - 20.61 0.8303 times
Fri 30 May 2025 20.45 (-0.05%) 20.46 20.24 - 20.51 0.4115 times
Wed 30 April 2025 20.46 (1.19%) 20.23 20.06 - 20.52 1.7376 times
Mon 31 March 2025 20.22 (-0.64%) 20.27 19.99 - 20.33 0.6379 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.33

Yearly Target 120.11
Yearly Target 220.19
Yearly Target 320.233333333333
Yearly Target 420.31
Yearly Target 520.35

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 16 January 2026 20.26 (0.4%) 20.19 20.16 - 20.28 0.1196 times
Wed 31 December 2025 20.18 (-0.49%) 20.29 19.99 - 20.77 2.5884 times
Tue 31 December 2024 20.28 (-0.54%) 20.20 19.90 - 20.98 1.8131 times
Fri 29 December 2023 20.39 (6.14%) 19.36 19.21 - 20.45 2.0173 times
Fri 30 December 2022 19.21 (-21.56%) 24.44 19.18 - 24.44 0.9778 times
Fri 31 December 2021 24.49 (-4.15%) 25.54 24.45 - 26.82 0.5971 times
Thu 31 December 2020 25.55 (0.95%) 25.29 24.25 - 26.10 0.8712 times
Tue 31 December 2019 25.31 (4.46%) 24.23 24.23 - 26.19 0.0059 times
Mon 31 December 2018 24.23 (0%) 25.18 23.82 - 25.18 0.0097 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLIA

DMA (daily moving average) of Franklin Liberty FLIA

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.24
20 day DMA 20.24
35 day DMA 20.39
50 day DMA 20.47
100 day DMA 20.51
150 day DMA 20.51
200 day DMA 20.47

EMA (exponential moving average) of Franklin Liberty FLIA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.2620.26
12 day EMA20.2620.2620.26
20 day EMA20.320.320.3
35 day EMA20.3420.3520.36
50 day EMA20.4620.4720.48

SMA (simple moving average) of Franklin Liberty FLIA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.2620.25
12 day SMA20.2420.2320.23
20 day SMA20.2420.2620.27
35 day SMA20.3920.420.41
50 day SMA20.4720.4820.48
100 day SMA20.5120.5120.52
150 day SMA20.5120.5120.51
200 day SMA20.4720.4720.47

Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top