Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.24 and 20.28
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.243333333333 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.28 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (0.1%) | 20.24 | 20.22 - 20.26 | 2.0897 times | Tue 20 January 2026 | 20.23 (-0.15%) | 20.31 | 20.21 - 20.31 | 0.5229 times | Fri 16 January 2026 | 20.26 (0%) | 20.27 | 20.25 - 20.28 | 0.4557 times | Thu 15 January 2026 | 20.26 (-0.05%) | 20.26 | 20.25 - 20.27 | 0.6965 times | Wed 14 January 2026 | 20.27 (0.1%) | 20.26 | 20.23 - 20.28 | 0.3417 times | Tue 13 January 2026 | 20.25 (-0.05%) | 20.25 | 20.24 - 20.26 | 0.4663 times | Mon 12 January 2026 | 20.26 (0.1%) | 20.25 | 20.25 - 20.27 | 0.5163 times | Fri 09 January 2026 | 20.24 (-0.05%) | 20.24 | 20.22 - 20.26 | 3.1413 times | Thu 08 January 2026 | 20.25 (-0.05%) | 20.24 | 20.23 - 20.26 | 1.0399 times | Wed 07 January 2026 | 20.26 (0.2%) | 20.25 | 20.22 - 20.26 | 0.7297 times | Tue 06 January 2026 | 20.22 (0.05%) | 20.22 | 20.21 - 20.24 | 0.5946 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.18 and 20.28
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (-0.05%) | 20.31 | 20.21 - 20.31 | 0.8173 times | Fri 16 January 2026 | 20.26 (0.1%) | 20.25 | 20.23 - 20.28 | 0.7748 times | Fri 09 January 2026 | 20.24 (0.35%) | 20.20 | 20.18 - 20.26 | 1.8948 times | Fri 02 January 2026 | 20.17 (-0.3%) | 20.21 | 20.16 - 20.23 | 1.0222 times | Fri 26 December 2025 | 20.23 (0.5%) | 20.15 | 20.14 - 20.25 | 1.1765 times | Fri 19 December 2025 | 20.13 (-2%) | 20.54 | 20.13 - 20.59 | 1.2475 times | Fri 12 December 2025 | 20.54 (-0.1%) | 20.54 | 20.51 - 20.55 | 0.819 times | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.7485 times | Fri 28 November 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.69 | 0.5458 times | Fri 21 November 2025 | 20.65 (0.15%) | 20.62 | 20.61 - 20.69 | 0.9535 times | Fri 14 November 2025 | 20.62 (-0.24%) | 20.66 | 20.61 - 20.73 | 0.7965 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.36
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (0.35%) | 20.19 | 20.16 - 20.31 | 0.6672 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8309 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5567 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.9579 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6558 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.4025 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 0.9924 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8184 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4056 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.7126 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.6287 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.36
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 20.24 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (0.35%) | 20.19 | 20.16 - 20.31 | 0.152 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.5789 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.8065 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 2.01 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.9742 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.5949 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.868 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0059 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0096 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.25 | 20.26 |
| 12 day EMA | 20.26 | 20.26 | 20.26 |
| 20 day EMA | 20.29 | 20.29 | 20.3 |
| 35 day EMA | 20.33 | 20.33 | 20.34 |
| 50 day EMA | 20.44 | 20.45 | 20.46 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.25 | 20.26 |
| 12 day SMA | 20.25 | 20.24 | 20.24 |
| 20 day SMA | 20.23 | 20.22 | 20.24 |
| 35 day SMA | 20.36 | 20.37 | 20.39 |
| 50 day SMA | 20.45 | 20.46 | 20.47 |
| 100 day SMA | 20.51 | 20.51 | 20.51 |
| 150 day SMA | 20.51 | 20.51 | 20.51 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
