Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.33 and 20.37
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.35 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.39 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.35 (0.05%) | 20.35 | 20.33 - 20.37 | 0.7066 times | Thu 21 May 2026 | 20.34 (0.05%) | 20.28 | 20.28 - 20.36 | 1.6559 times | Wed 20 May 2026 | 20.33 (0.59%) | 20.25 | 20.25 - 20.33 | 0.6454 times | Tue 19 May 2026 | 20.21 (-0.25%) | 20.19 | 20.19 - 20.22 | 1.0665 times | Mon 18 May 2026 | 20.26 (0.3%) | 20.23 | 20.21 - 20.27 | 1.136 times | Fri 15 May 2026 | 20.20 (-0.44%) | 20.23 | 20.19 - 20.23 | 0.8649 times | Thu 14 May 2026 | 20.29 (-0.05%) | 20.30 | 20.29 - 20.32 | 0.9089 times | Wed 13 May 2026 | 20.30 (0.2%) | 20.25 | 20.25 - 20.31 | 1.222 times | Tue 12 May 2026 | 20.26 (-0.2%) | 20.25 | 20.24 - 20.26 | 0.7952 times | Mon 11 May 2026 | 20.30 (-0.29%) | 20.32 | 20.28 - 20.32 | 0.9987 times | Fri 08 May 2026 | 20.36 (0.1%) | 20.36 | 20.35 - 20.37 | 2.917 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.27 and 20.45
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.35 (0.74%) | 20.23 | 20.19 - 20.37 | 0.9105 times | Fri 15 May 2026 | 20.20 (-0.79%) | 20.32 | 20.19 - 20.32 | 0.837 times | Fri 08 May 2026 | 20.36 (0.39%) | 20.27 | 20.22 - 20.37 | 1.21 times | Fri 01 May 2026 | 20.28 (-0.29%) | 20.30 | 20.21 - 20.32 | 0.832 times | Fri 24 April 2026 | 20.34 (-0.25%) | 20.37 | 20.26 - 20.37 | 1.4743 times | Fri 17 April 2026 | 20.39 (0.59%) | 20.26 | 20.25 - 20.41 | 0.7264 times | Fri 10 April 2026 | 20.27 (0.05%) | 20.22 | 20.16 - 20.37 | 0.9144 times | Thu 02 April 2026 | 20.26 (0.6%) | 20.19 | 20.17 - 20.28 | 1.2971 times | Fri 27 March 2026 | 20.14 (0.05%) | 20.20 | 20.12 - 20.27 | 0.7842 times | Fri 20 March 2026 | 20.13 (-0.4%) | 20.24 | 20.13 - 20.29 | 1.0143 times | Fri 13 March 2026 | 20.21 (-0.64%) | 20.28 | 20.20 - 20.39 | 5.8961 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.27 and 20.45
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.35 (0.3%) | 20.30 | 20.19 - 20.37 | 0.5383 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.7811 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.5821 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.6443 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.0755 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8302 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5562 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.9563 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6552 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.3808 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 0.9915 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.24 and 20.67
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 20.34 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.35 (0.84%) | 20.19 | 20.12 - 20.55 | 0.9956 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.4035 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.6909 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.8523 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.7171 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.5057 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.8203 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0055 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0091 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.3 | 20.28 |
| 12 day EMA | 20.3 | 20.29 | 20.28 |
| 20 day EMA | 20.3 | 20.29 | 20.28 |
| 35 day EMA | 20.28 | 20.28 | 20.28 |
| 50 day EMA | 20.28 | 20.28 | 20.28 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.27 | 20.26 |
| 12 day SMA | 20.3 | 20.3 | 20.29 |
| 20 day SMA | 20.29 | 20.28 | 20.28 |
| 35 day SMA | 20.29 | 20.29 | 20.29 |
| 50 day SMA | 20.27 | 20.27 | 20.27 |
| 100 day SMA | 20.3 | 20.3 | 20.3 |
| 150 day SMA | 20.4 | 20.4 | 20.4 |
| 200 day SMA | 20.43 | 20.43 | 20.43 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
