FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.31 and 20.33
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.34 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.32 (-0.1%) | 20.32 | 20.31 - 20.33 | 1.005 times | Wed 26 August 2026 | 20.34 (-0.29%) | 20.36 | 20.32 - 20.36 | 0.7495 times | Tue 25 August 2026 | 20.40 (0.44%) | 20.35 | 20.34 - 20.40 | 1.3392 times | Mon 24 August 2026 | 20.31 (0.1%) | 20.30 | 20.30 - 20.31 | 0.9398 times | Fri 21 August 2026 | 20.29 (0%) | 20.29 | 20.28 - 20.30 | 0.7082 times | Thu 20 August 2026 | 20.29 (-0.05%) | 20.30 | 20.28 - 20.30 | 1.1408 times | Wed 19 August 2026 | 20.30 (0.1%) | 20.30 | 20.28 - 20.31 | 0.5368 times | Tue 18 August 2026 | 20.28 (-0.05%) | 20.28 | 20.26 - 20.29 | 1.7533 times | Mon 17 August 2026 | 20.29 (-0.05%) | 20.30 | 20.27 - 20.31 | 1.1099 times | Fri 14 August 2026 | 20.30 (-0.2%) | 20.32 | 20.29 - 20.32 | 0.7175 times | Thu 13 August 2026 | 20.34 (0.2%) | 20.34 | 20.33 - 20.36 | 2.242 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.31 and 20.41
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.32 (0.15%) | 20.30 | 20.30 - 20.40 | 0.6046 times | Fri 21 August 2026 | 20.29 (-0.05%) | 20.30 | 20.26 - 20.31 | 0.7869 times | Fri 14 August 2026 | 20.30 (-0.34%) | 20.29 | 20.28 - 20.36 | 1.2582 times | Fri 07 August 2026 | 20.37 (0.39%) | 20.32 | 20.32 - 20.37 | 0.8067 times | Fri 31 July 2026 | 20.29 (-0.1%) | 20.35 | 20.29 - 20.39 | 0.7468 times | Fri 24 July 2026 | 20.31 (-0.25%) | 20.35 | 20.13 - 20.40 | 1.0317 times | Fri 17 July 2026 | 20.36 (-0.2%) | 20.38 | 20.31 - 20.39 | 1.0349 times | Fri 10 July 2026 | 20.40 (-0.24%) | 20.45 | 20.30 - 20.46 | 2.4215 times | Thu 02 July 2026 | 20.45 (-0.34%) | 20.53 | 20.43 - 20.53 | 0.7041 times | Fri 26 June 2026 | 20.52 (0.24%) | 20.46 | 20.45 - 20.54 | 0.6046 times | Thu 18 June 2026 | 20.47 (0.34%) | 20.46 | 20.44 - 20.50 | 1.237 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.25 and 20.39
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.32 (0.15%) | 20.32 | 20.26 - 20.40 | 0.7649 times | Fri 31 July 2026 | 20.29 (-0.98%) | 20.44 | 20.13 - 20.52 | 1.2684 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.8448 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.7885 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.9045 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.832 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.7461 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.2453 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.9614 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.6441 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.2653 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.22 and 20.65
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.32 (0.69%) | 20.19 | 20.12 - 20.55 | 1.4693 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.2612 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.5908 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.7426 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.6747 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.4758 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.7718 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0052 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0086 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.3
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.33 | 20.33 |
| 12 day EMA | 20.32 | 20.32 | 20.32 |
| 20 day EMA | 20.34 | 20.34 | 20.34 |
| 35 day EMA | 20.36 | 20.36 | 20.36 |
| 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.33 | 20.32 |
| 12 day SMA | 20.31 | 20.31 | 20.31 |
| 20 day SMA | 20.32 | 20.32 | 20.32 |
| 35 day SMA | 20.33 | 20.33 | 20.33 |
| 50 day SMA | 20.37 | 20.37 | 20.37 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.37 | 20.37 | 20.37 |


