FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.27 and 20.32
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.31 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.36 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.30 (-0.34%) | 20.34 | 20.29 - 20.34 | 0.7546 times | Tue 28 July 2026 | 20.37 (0.05%) | 20.35 | 20.34 - 20.39 | 0.6903 times | Mon 27 July 2026 | 20.36 (0.25%) | 20.35 | 20.34 - 20.37 | 0.9345 times | Fri 24 July 2026 | 20.31 (0.05%) | 20.31 | 20.31 - 20.34 | 1.0381 times | Thu 23 July 2026 | 20.30 (0%) | 20.27 | 20.13 - 20.40 | 1.2885 times | Wed 22 July 2026 | 20.30 (-0.1%) | 20.33 | 20.30 - 20.33 | 0.8252 times | Tue 21 July 2026 | 20.32 (-0.1%) | 20.33 | 20.31 - 20.34 | 0.9257 times | Mon 20 July 2026 | 20.34 (-0.1%) | 20.35 | 20.33 - 20.38 | 0.8414 times | Fri 17 July 2026 | 20.36 (0.05%) | 20.36 | 20.34 - 20.37 | 2.2816 times | Thu 16 July 2026 | 20.35 (-0.15%) | 20.34 | 20.33 - 20.35 | 0.4201 times | Wed 15 July 2026 | 20.38 (0.1%) | 20.35 | 20.35 - 20.39 | 0.7276 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.25 and 20.35
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.30 (-0.05%) | 20.35 | 20.29 - 20.39 | 0.4966 times | Fri 24 July 2026 | 20.31 (-0.25%) | 20.35 | 20.13 - 20.40 | 1.0268 times | Fri 17 July 2026 | 20.36 (-0.2%) | 20.38 | 20.31 - 20.39 | 1.03 times | Fri 10 July 2026 | 20.40 (-0.24%) | 20.45 | 20.30 - 20.46 | 2.4099 times | Thu 02 July 2026 | 20.45 (-0.34%) | 20.53 | 20.43 - 20.53 | 0.7007 times | Fri 26 June 2026 | 20.52 (0.24%) | 20.46 | 20.45 - 20.54 | 0.6017 times | Thu 18 June 2026 | 20.47 (0.34%) | 20.46 | 20.44 - 20.50 | 1.231 times | Fri 12 June 2026 | 20.40 (0.29%) | 20.35 | 20.31 - 20.42 | 0.9057 times | Fri 05 June 2026 | 20.34 (-0.49%) | 20.37 | 20.33 - 20.41 | 0.8547 times | Fri 29 May 2026 | 20.44 (0.44%) | 20.39 | 20.38 - 20.46 | 0.7429 times | Fri 22 May 2026 | 20.35 (0.74%) | 20.23 | 20.19 - 20.37 | 0.829 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.02 and 20.41
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.30 (-0.93%) | 20.44 | 20.13 - 20.52 | 1.0603 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.7381 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.6889 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.7902 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.6006 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.6519 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.0881 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8399 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5627 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.9792 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6629 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.64
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 20.323333333333 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.30 (0.59%) | 20.19 | 20.12 - 20.55 | 1.3473 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.2979 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.6166 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.7709 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.6856 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.4835 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.7843 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0053 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0087 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.34 | 20.33 |
| 12 day EMA | 20.33 | 20.34 | 20.34 |
| 20 day EMA | 20.35 | 20.36 | 20.36 |
| 35 day EMA | 20.38 | 20.38 | 20.38 |
| 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.33 | 20.32 |
| 12 day SMA | 20.34 | 20.34 | 20.34 |
| 20 day SMA | 20.36 | 20.37 | 20.38 |
| 35 day SMA | 20.4 | 20.4 | 20.4 |
| 50 day SMA | 20.39 | 20.39 | 20.39 |
| 100 day SMA | 20.33 | 20.33 | 20.33 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA | 20.4 | 20.41 | 20.41 |


