Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.44 and 20.47
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.446666666667 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.48 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.45 (-0.1%) | 20.44 | 20.43 - 20.46 | 0.6178 times | Wed 01 July 2026 | 20.47 (-0.1%) | 20.44 | 20.44 - 20.52 | 2.719 times | Tue 30 June 2026 | 20.49 (-0.15%) | 20.51 | 20.48 - 20.51 | 0.9341 times | Mon 29 June 2026 | 20.52 (0%) | 20.53 | 20.51 - 20.53 | 0.4573 times | Fri 26 June 2026 | 20.52 (-0.05%) | 20.53 | 20.52 - 20.54 | 0.5457 times | Thu 25 June 2026 | 20.53 (0.05%) | 20.54 | 20.52 - 20.54 | 0.8713 times | Wed 24 June 2026 | 20.52 (0.24%) | 20.51 | 20.50 - 20.53 | 0.6004 times | Tue 23 June 2026 | 20.47 (-0.05%) | 20.49 | 20.47 - 20.49 | 1.0493 times | Mon 22 June 2026 | 20.48 (0.05%) | 20.46 | 20.45 - 20.48 | 0.9937 times | Thu 18 June 2026 | 20.47 (0.05%) | 20.48 | 20.47 - 20.50 | 1.2116 times | Wed 17 June 2026 | 20.46 (-0.05%) | 20.47 | 20.45 - 20.49 | 3.5552 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.39 and 20.49
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.45 (-0.34%) | 20.53 | 20.43 - 20.53 | 0.8256 times | Fri 26 June 2026 | 20.52 (0.24%) | 20.46 | 20.45 - 20.54 | 0.709 times | Thu 18 June 2026 | 20.47 (0.34%) | 20.46 | 20.44 - 20.50 | 1.4505 times | Fri 12 June 2026 | 20.40 (0.29%) | 20.35 | 20.31 - 20.42 | 1.0672 times | Fri 05 June 2026 | 20.34 (-0.49%) | 20.37 | 20.33 - 20.41 | 1.0071 times | Fri 29 May 2026 | 20.44 (0.44%) | 20.39 | 20.38 - 20.46 | 0.8753 times | Fri 22 May 2026 | 20.35 (0.74%) | 20.23 | 20.19 - 20.37 | 0.9768 times | Fri 15 May 2026 | 20.20 (-0.79%) | 20.32 | 20.19 - 20.32 | 0.8979 times | Fri 08 May 2026 | 20.36 (0.39%) | 20.27 | 20.22 - 20.37 | 1.298 times | Fri 01 May 2026 | 20.28 (-0.29%) | 20.30 | 20.21 - 20.32 | 0.8925 times | Fri 24 April 2026 | 20.34 (-0.25%) | 20.37 | 20.26 - 20.37 | 1.5816 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.44 and 20.53
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.45 (-0.2%) | 20.44 | 20.43 - 20.52 | 0.1063 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.8169 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.7624 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.8746 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.7714 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.7214 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.2042 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.9296 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.6228 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.1904 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.7336 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.29 and 20.72
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.45 (1.34%) | 20.19 | 20.12 - 20.55 | 1.1767 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.3491 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.6526 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.8103 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.7009 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.4943 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.8017 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0054 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0089 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.49 | 20.5 |
| 12 day EMA | 20.47 | 20.47 | 20.47 |
| 20 day EMA | 20.45 | 20.45 | 20.45 |
| 35 day EMA | 20.42 | 20.42 | 20.42 |
| 50 day EMA | 20.37 | 20.37 | 20.37 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.51 | 20.52 |
| 12 day SMA | 20.49 | 20.49 | 20.48 |
| 20 day SMA | 20.44 | 20.44 | 20.43 |
| 35 day SMA | 20.4 | 20.39 | 20.39 |
| 50 day SMA | 20.37 | 20.36 | 20.36 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.36 | 20.36 | 20.36 |
| 200 day SMA | 20.42 | 20.42 | 20.42 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
