ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 20.27 and 20.32

Intraday Target 120.26
Intraday Target 220.28
Intraday Target 320.31
Intraday Target 420.33
Intraday Target 520.36

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 20.30 (-0.34%) 20.34 20.29 - 20.34 0.7546 times
Tue 28 July 2026 20.37 (0.05%) 20.35 20.34 - 20.39 0.6903 times
Mon 27 July 2026 20.36 (0.25%) 20.35 20.34 - 20.37 0.9345 times
Fri 24 July 2026 20.31 (0.05%) 20.31 20.31 - 20.34 1.0381 times
Thu 23 July 2026 20.30 (0%) 20.27 20.13 - 20.40 1.2885 times
Wed 22 July 2026 20.30 (-0.1%) 20.33 20.30 - 20.33 0.8252 times
Tue 21 July 2026 20.32 (-0.1%) 20.33 20.31 - 20.34 0.9257 times
Mon 20 July 2026 20.34 (-0.1%) 20.35 20.33 - 20.38 0.8414 times
Fri 17 July 2026 20.36 (0.05%) 20.36 20.34 - 20.37 2.2816 times
Thu 16 July 2026 20.35 (-0.15%) 20.34 20.33 - 20.35 0.4201 times
Wed 15 July 2026 20.38 (0.1%) 20.35 20.35 - 20.39 0.7276 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLIA are 20.25 and 20.35

Weekly Target 120.23
Weekly Target 220.26
Weekly Target 320.326666666667
Weekly Target 420.36
Weekly Target 520.43

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 20.30 (-0.05%) 20.35 20.29 - 20.39 0.4966 times
Fri 24 July 2026 20.31 (-0.25%) 20.35 20.13 - 20.40 1.0268 times
Fri 17 July 2026 20.36 (-0.2%) 20.38 20.31 - 20.39 1.03 times
Fri 10 July 2026 20.40 (-0.24%) 20.45 20.30 - 20.46 2.4099 times
Thu 02 July 2026 20.45 (-0.34%) 20.53 20.43 - 20.53 0.7007 times
Fri 26 June 2026 20.52 (0.24%) 20.46 20.45 - 20.54 0.6017 times
Thu 18 June 2026 20.47 (0.34%) 20.46 20.44 - 20.50 1.231 times
Fri 12 June 2026 20.40 (0.29%) 20.35 20.31 - 20.42 0.9057 times
Fri 05 June 2026 20.34 (-0.49%) 20.37 20.33 - 20.41 0.8547 times
Fri 29 May 2026 20.44 (0.44%) 20.39 20.38 - 20.46 0.7429 times
Fri 22 May 2026 20.35 (0.74%) 20.23 20.19 - 20.37 0.829 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLIA are 20.02 and 20.41

Monthly Target 119.93
Monthly Target 220.11
Monthly Target 320.316666666667
Monthly Target 420.5
Monthly Target 520.71

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 20.30 (-0.93%) 20.44 20.13 - 20.52 1.0603 times
Tue 30 June 2026 20.49 (0.24%) 20.37 20.31 - 20.54 0.7381 times
Fri 29 May 2026 20.44 (0.74%) 20.30 20.19 - 20.46 0.6889 times
Thu 30 April 2026 20.29 (0.15%) 20.25 20.16 - 20.41 0.7902 times
Tue 31 March 2026 20.26 (-1.41%) 20.50 20.12 - 20.50 1.6006 times
Fri 27 February 2026 20.55 (1.13%) 20.32 20.28 - 20.55 0.6519 times
Fri 30 January 2026 20.32 (0.69%) 20.19 20.16 - 20.35 1.0881 times
Wed 31 December 2025 20.18 (-2.42%) 20.61 20.13 - 20.67 0.8399 times
Fri 28 November 2025 20.68 (-0.1%) 20.66 20.61 - 20.73 0.5627 times
Fri 31 October 2025 20.70 (0.93%) 20.53 20.51 - 20.77 1.9792 times
Tue 30 September 2025 20.51 (0.24%) 20.38 20.37 - 20.58 0.6629 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.64

Yearly Target 119.89
Yearly Target 220.1
Yearly Target 320.323333333333
Yearly Target 420.53
Yearly Target 520.75

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 20.30 (0.59%) 20.19 20.12 - 20.55 1.3473 times
Wed 31 December 2025 20.18 (-0.49%) 20.29 19.99 - 20.77 2.2979 times
Tue 31 December 2024 20.28 (-0.54%) 20.20 19.90 - 20.98 1.6166 times
Fri 29 December 2023 20.39 (6.14%) 19.36 19.21 - 20.45 1.7709 times
Fri 30 December 2022 19.21 (-21.56%) 24.44 19.18 - 24.44 0.6856 times
Fri 31 December 2021 24.49 (-4.15%) 25.54 24.45 - 26.82 0.4835 times
Thu 31 December 2020 25.55 (0.95%) 25.29 24.25 - 26.10 0.7843 times
Tue 31 December 2019 25.31 (4.46%) 24.23 24.23 - 26.19 0.0053 times
Mon 31 December 2018 24.23 (0%) 25.18 23.82 - 25.18 0.0087 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLIA

DMA (daily moving average) of Franklin Liberty FLIA

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.34
20 day DMA 20.36
35 day DMA 20.4
50 day DMA 20.39
100 day DMA 20.33
150 day DMA 20.33
200 day DMA 20.4

EMA (exponential moving average) of Franklin Liberty FLIA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3420.33
12 day EMA20.3320.3420.34
20 day EMA20.3520.3620.36
35 day EMA20.3820.3820.38
50 day EMA20.3820.3820.38

SMA (simple moving average) of Franklin Liberty FLIA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.3320.32
12 day SMA20.3420.3420.34
20 day SMA20.3620.3720.38
35 day SMA20.420.420.4
50 day SMA20.3920.3920.39
100 day SMA20.3320.3320.33
150 day SMA20.3320.3320.33
200 day SMA20.420.4120.41

Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top