FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.41 and 20.44
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.416666666667 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.45 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 20.42 (0.39%) | 20.40 | 20.40 - 20.43 | 1.2905 times |
| Mon 21 April 2025 | 20.34 (-0.15%) | 20.37 | 20.34 - 20.40 | 1.882 times |
| Thu 17 April 2025 | 20.37 (0.2%) | 20.40 | 20.37 - 20.42 | 1.5552 times |
| Wed 16 April 2025 | 20.33 (0%) | 20.35 | 20.32 - 20.35 | 0 times |
| Wed 16 April 2025 | 20.33 (0%) | 20.35 | 20.32 - 20.35 | 0 times |
| Wed 16 April 2025 | 20.33 (0%) | 20.35 | 20.32 - 20.35 | 0 times |
| Wed 16 April 2025 | 20.33 (0.05%) | 20.35 | 20.32 - 20.35 | 1.8836 times |
| Tue 15 April 2025 | 20.32 (-0.29%) | 20.39 | 20.31 - 20.39 | 1.1002 times |
| Mon 14 April 2025 | 20.38 (0.79%) | 20.34 | 20.33 - 20.39 | 0.912 times |
| Fri 11 April 2025 | 20.22 (0.05%) | 20.28 | 20.21 - 20.29 | 1.3766 times |
| Thu 10 April 2025 | 20.21 (-0.3%) | 20.23 | 20.21 - 20.29 | 13.0988 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.38 and 20.47
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 20.42 (0.25%) | 20.37 | 20.34 - 20.43 | 0.5303 times |
| Thu 17 April 2025 | 20.37 (0.2%) | 20.35 | 20.32 - 20.42 | 0.26 times |
| Wed 16 April 2025 | 20.33 (0%) | 20.35 | 20.32 - 20.35 | 0 times |
| Wed 16 April 2025 | 20.33 (0%) | 20.35 | 20.32 - 20.35 | 0 times |
| Wed 16 April 2025 | 20.33 (0.54%) | 20.34 | 20.31 - 20.39 | 0.6512 times |
| Fri 11 April 2025 | 20.22 (-0.69%) | 20.36 | 20.06 - 20.47 | 3.2428 times |
| Fri 04 April 2025 | 20.36 (0%) | 20.39 | 20.27 - 20.52 | 1.7173 times |
| Fri 04 April 2025 | 20.36 (0.99%) | 20.22 | 20.19 - 20.52 | 2.7071 times |
| Fri 28 March 2025 | 20.16 (0%) | 20.14 | 20.07 - 20.23 | 0.3865 times |
| Fri 21 March 2025 | 20.16 (0.85%) | 20.13 | 20.07 - 20.22 | 0.5048 times |
| Fri 14 March 2025 | 19.99 (-0.35%) | 20.08 | 19.99 - 20.09 | 0.8303 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.24 and 20.7
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 20.42 (0.99%) | 20.23 | 20.06 - 20.52 | 2.2882 times |
| Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.7952 times |
| Fri 28 February 2025 | 20.35 (0.25%) | 20.30 | 20.22 - 20.45 | 0.6935 times |
| Fri 31 January 2025 | 20.30 (0.1%) | 20.29 | 20.06 - 20.33 | 1.0957 times |
| Tue 31 December 2024 | 20.28 (-2.69%) | 20.97 | 20.07 - 20.98 | 0.9026 times |
| Tue 26 November 2024 | 20.84 (0.87%) | 20.71 | 20.57 - 20.86 | 0.8438 times |
| Thu 31 October 2024 | 20.66 (-0.67%) | 20.86 | 20.59 - 20.92 | 0.7377 times |
| Mon 30 September 2024 | 20.80 (1.17%) | 20.59 | 20.58 - 20.84 | 0.8074 times |
| Fri 30 August 2024 | 20.56 (0.15%) | 20.57 | 20.47 - 20.72 | 0.8714 times |
| Wed 31 July 2024 | 20.53 (1.84%) | 20.14 | 20.11 - 20.53 | 0.9644 times |
| Fri 28 June 2024 | 20.16 (0.65%) | 20.07 | 20.00 - 20.25 | 0.5554 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.74
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 20.31 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 20.42 (0.69%) | 20.29 | 19.99 - 20.52 | 0.9776 times |
| Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 2.0499 times |
| Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 2.2396 times |
| Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 1.0855 times |
| Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.6629 times |
| Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.9672 times |
| Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0065 times |
| Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0108 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.34 | 20.34 |
| 12 day EMA | 20.33 | 20.31 | 20.31 |
| 20 day EMA | 20.3 | 20.29 | 20.29 |
| 35 day EMA | 20.28 | 20.27 | 20.27 |
| 50 day EMA | 20.26 | 20.25 | 20.25 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.34 | 20.34 |
| 12 day SMA | 20.32 | 20.31 | 20.3 |
| 20 day SMA | 20.3 | 20.29 | 20.29 |
| 35 day SMA | 20.22 | 20.21 | 20.21 |
| 50 day SMA | 20.24 | 20.24 | 20.24 |
| 100 day SMA | 20.29 | 20.29 | 20.3 |
| 150 day SMA | 20.44 | 20.44 | 20.44 |
| 200 day SMA | 20.46 | 20.46 | 20.46 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
