Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.46 and 20.49
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.466666666667 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.5 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.47 (0.05%) | 20.45 | 20.45 - 20.48 | 0.9506 times | Wed 18 February 2026 | 20.46 (0%) | 20.45 | 20.45 - 20.47 | 0.818 times | Tue 17 February 2026 | 20.46 (0.15%) | 20.46 | 20.45 - 20.47 | 0.8035 times | Fri 13 February 2026 | 20.43 (0%) | 20.45 | 20.42 - 20.45 | 0.8888 times | Fri 13 February 2026 | 20.43 (0.1%) | 20.45 | 20.42 - 20.45 | 0.8876 times | Thu 12 February 2026 | 20.41 (0%) | 20.40 | 20.38 - 20.42 | 1.9525 times | Wed 11 February 2026 | 20.41 (0.15%) | 20.38 | 20.38 - 20.41 | 1.0478 times | Tue 10 February 2026 | 20.38 (0.05%) | 20.36 | 20.35 - 20.38 | 1.1304 times | Mon 09 February 2026 | 20.37 (0.1%) | 20.34 | 20.33 - 20.37 | 0.9989 times | Fri 06 February 2026 | 20.35 (0%) | 20.35 | 20.33 - 20.35 | 0.5221 times | Thu 05 February 2026 | 20.35 (0.35%) | 20.32 | 20.32 - 20.44 | 0.5189 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.46 and 20.49
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.47 (0.2%) | 20.46 | 20.45 - 20.48 | 0.4755 times | Fri 13 February 2026 | 20.43 (0%) | 20.45 | 20.42 - 20.45 | 0.1643 times | Fri 13 February 2026 | 20.43 (0.39%) | 20.34 | 20.33 - 20.45 | 1.1123 times | Fri 06 February 2026 | 20.35 (0.15%) | 20.32 | 20.28 - 20.44 | 0.5685 times | Fri 30 January 2026 | 20.32 (0.3%) | 20.29 | 20.26 - 20.35 | 1.4937 times | Fri 23 January 2026 | 20.26 (0%) | 20.31 | 20.21 - 20.31 | 1.5169 times | Fri 16 January 2026 | 20.26 (0.1%) | 20.25 | 20.23 - 20.28 | 0.7431 times | Fri 09 January 2026 | 20.24 (0.35%) | 20.20 | 20.18 - 20.26 | 1.8172 times | Fri 02 January 2026 | 20.17 (-0.3%) | 20.21 | 20.16 - 20.23 | 0.9804 times | Fri 26 December 2025 | 20.23 (0.5%) | 20.15 | 20.14 - 20.25 | 1.1283 times | Fri 19 December 2025 | 20.13 (-2%) | 20.54 | 20.13 - 20.59 | 1.1964 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.38 and 20.58
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.47 (0.74%) | 20.32 | 20.28 - 20.48 | 0.4674 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.1799 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.9108 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.6102 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.1461 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.7188 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.5374 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.0878 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.897 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4446 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.8772 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.32 and 20.64
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 20.37 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.47 (1.44%) | 20.19 | 20.16 - 20.48 | 0.3352 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.5255 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.7691 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 1.9684 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.9541 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.5826 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.85 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0057 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0094 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.44
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.44 | 20.43 |
| 12 day EMA | 20.4 | 20.39 | 20.38 |
| 20 day EMA | 20.39 | 20.38 | 20.37 |
| 35 day EMA | 20.38 | 20.37 | 20.36 |
| 50 day EMA | 20.35 | 20.35 | 20.35 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.44 | 20.43 |
| 12 day SMA | 20.4 | 20.39 | 20.37 |
| 20 day SMA | 20.36 | 20.35 | 20.34 |
| 35 day SMA | 20.31 | 20.3 | 20.29 |
| 50 day SMA | 20.33 | 20.33 | 20.34 |
| 100 day SMA | 20.48 | 20.48 | 20.48 |
| 150 day SMA | 20.48 | 20.48 | 20.48 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
