Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIA
- FLIA Experts view
- Tomorrow's Movement FLIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.25 and 20.27
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.26 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.28 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.26 (-0.05%) | 20.26 | 20.25 - 20.27 | 0.7711 times | Wed 14 January 2026 | 20.27 (0.1%) | 20.26 | 20.23 - 20.28 | 0.3783 times | Tue 13 January 2026 | 20.25 (-0.05%) | 20.25 | 20.24 - 20.26 | 0.5163 times | Mon 12 January 2026 | 20.26 (0.1%) | 20.25 | 20.25 - 20.27 | 0.5716 times | Fri 09 January 2026 | 20.24 (-0.05%) | 20.24 | 20.22 - 20.26 | 3.4777 times | Thu 08 January 2026 | 20.25 (-0.05%) | 20.24 | 20.23 - 20.26 | 1.1513 times | Wed 07 January 2026 | 20.26 (0.2%) | 20.25 | 20.22 - 20.26 | 0.8078 times | Tue 06 January 2026 | 20.22 (0.05%) | 20.22 | 20.21 - 20.24 | 0.6582 times | Mon 05 January 2026 | 20.21 (0.2%) | 20.20 | 20.18 - 20.21 | 0.6101 times | Fri 02 January 2026 | 20.17 (-0.05%) | 20.19 | 20.16 - 20.21 | 1.0576 times | Wed 31 December 2025 | 20.18 (-0.1%) | 20.19 | 20.17 - 20.19 | 0.3408 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.25 and 20.3
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.26 (0.1%) | 20.25 | 20.23 - 20.28 | 0.6427 times | Fri 09 January 2026 | 20.24 (0.35%) | 20.20 | 20.18 - 20.26 | 1.9263 times | Fri 02 January 2026 | 20.17 (-0.3%) | 20.21 | 20.16 - 20.23 | 1.0392 times | Fri 26 December 2025 | 20.23 (0.5%) | 20.15 | 20.14 - 20.25 | 1.1961 times | Fri 19 December 2025 | 20.13 (-2%) | 20.54 | 20.13 - 20.59 | 1.2682 times | Fri 12 December 2025 | 20.54 (-0.1%) | 20.54 | 20.51 - 20.55 | 0.8326 times | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.7609 times | Fri 28 November 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.69 | 0.5549 times | Fri 21 November 2025 | 20.65 (0.15%) | 20.62 | 20.61 - 20.69 | 0.9694 times | Fri 14 November 2025 | 20.62 (-0.24%) | 20.66 | 20.61 - 20.73 | 0.8097 times | Fri 07 November 2025 | 20.67 (-0.14%) | 20.66 | 20.64 - 20.71 | 0.8775 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.33
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.26 (0.4%) | 20.19 | 20.16 - 20.28 | 0.5066 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8452 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5663 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.9916 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6671 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.4267 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.0094 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8325 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4126 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.7421 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.6395 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.33
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 20.233333333333 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 20.35 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.26 (0.4%) | 20.19 | 20.16 - 20.28 | 0.1139 times | Wed 31 December 2025 | 20.18 (-0.49%) | 20.29 | 19.99 - 20.77 | 2.59 times | Tue 31 December 2024 | 20.28 (-0.54%) | 20.20 | 19.90 - 20.98 | 1.8142 times | Fri 29 December 2023 | 20.39 (6.14%) | 19.36 | 19.21 - 20.45 | 2.0186 times | Fri 30 December 2022 | 19.21 (-21.56%) | 24.44 | 19.18 - 24.44 | 0.9784 times | Fri 31 December 2021 | 24.49 (-4.15%) | 25.54 | 24.45 - 26.82 | 0.5974 times | Thu 31 December 2020 | 25.55 (0.95%) | 25.29 | 24.25 - 26.10 | 0.8717 times | Tue 31 December 2019 | 25.31 (4.46%) | 24.23 | 24.23 - 26.19 | 0.0059 times | Mon 31 December 2018 | 24.23 (0%) | 25.18 | 23.82 - 25.18 | 0.0097 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.26 | 20.25 |
| 12 day EMA | 20.26 | 20.26 | 20.26 |
| 20 day EMA | 20.3 | 20.3 | 20.3 |
| 35 day EMA | 20.35 | 20.36 | 20.37 |
| 50 day EMA | 20.47 | 20.48 | 20.49 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.25 | 20.25 |
| 12 day SMA | 20.23 | 20.23 | 20.22 |
| 20 day SMA | 20.26 | 20.27 | 20.28 |
| 35 day SMA | 20.4 | 20.41 | 20.42 |
| 50 day SMA | 20.48 | 20.48 | 20.49 |
| 100 day SMA | 20.51 | 20.52 | 20.52 |
| 150 day SMA | 20.51 | 20.51 | 20.51 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Videos related to: FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
