Munafa Stock Market Course + Intraday & FNO calls 
HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLHK
- FLHK Experts view
- Tomorrow's Movement FLHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 19.14 and 19.2
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.21 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 19.17 (-0.16%) | 19.11 | 19.11 - 19.17 | 0.2632 times | Mon 30 June 2025 | 19.20 (0.37%) | 19.20 | 19.14 - 19.20 | 1.3377 times | Fri 27 June 2025 | 19.13 (-0.26%) | 19.13 | 19.13 - 19.15 | 2.1711 times | Thu 26 June 2025 | 19.18 (0.21%) | 19.13 | 19.11 - 19.22 | 1.3377 times | Wed 25 June 2025 | 19.14 (-0.42%) | 19.12 | 19.11 - 19.17 | 0.8991 times | Tue 24 June 2025 | 19.22 (0.16%) | 19.23 | 19.16 - 19.25 | 1.7982 times | Mon 23 June 2025 | 19.19 (-1.08%) | 19.25 | 19.13 - 19.25 | 0.636 times | Fri 20 June 2025 | 19.40 (-1.97%) | 19.41 | 19.32 - 19.42 | 0.943 times | Wed 18 June 2025 | 19.79 (-0.55%) | 19.85 | 19.77 - 19.85 | 0.3509 times | Tue 17 June 2025 | 19.90 (-0.25%) | 20.00 | 19.90 - 20.02 | 0.2632 times | Fri 13 June 2025 | 19.95 (-0.94%) | 19.94 | 19.91 - 19.99 | 1.2281 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong FLHK are 19.1 and 19.19
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 19.17 (0.21%) | 19.20 | 19.11 - 19.20 | 0.3212 times | Fri 27 June 2025 | 19.13 (-1.39%) | 19.25 | 19.11 - 19.25 | 1.3726 times | Fri 20 June 2025 | 19.40 (-2.76%) | 20.00 | 19.32 - 20.02 | 0.3124 times | Fri 13 June 2025 | 19.95 (1.22%) | 19.79 | 19.77 - 20.14 | 1.795 times | Fri 06 June 2025 | 19.71 (3.09%) | 19.00 | 18.99 - 19.72 | 2.2481 times | Fri 30 May 2025 | 19.12 (0.68%) | 19.15 | 18.96 - 19.24 | 1.0119 times | Fri 23 May 2025 | 18.99 (-0.58%) | 18.98 | 18.90 - 19.23 | 0.4092 times | Fri 16 May 2025 | 19.10 (2.47%) | 19.13 | 18.87 - 19.28 | 0.6951 times | Fri 09 May 2025 | 18.64 (3.1%) | 18.00 | 18.00 - 18.75 | 0.9767 times | Fri 02 May 2025 | 18.08 (3.14%) | 17.45 | 17.35 - 18.30 | 0.8579 times | Fri 25 April 2025 | 17.53 (4.59%) | 16.74 | 16.70 - 17.53 | 0.417 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong FLHK are 19.14 and 19.2
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 19.17 (-0.16%) | 19.11 | 19.11 - 19.17 | 0.0069 times | Mon 30 June 2025 | 19.20 (0.42%) | 19.00 | 18.99 - 20.14 | 0.7836 times | Fri 30 May 2025 | 19.12 (7.11%) | 17.73 | 17.73 - 19.28 | 0.4754 times | Wed 30 April 2025 | 17.85 (-1.33%) | 18.19 | 15.40 - 18.33 | 0.5318 times | Mon 31 March 2025 | 18.09 (-0.06%) | 18.13 | 17.81 - 19.10 | 0.5845 times | Fri 28 February 2025 | 18.10 (5.91%) | 16.93 | 16.79 - 18.44 | 3.0522 times | Fri 31 January 2025 | 17.09 (-1.38%) | 17.14 | 16.45 - 17.34 | 0.4475 times | Tue 31 December 2024 | 17.33 (-0.97%) | 17.93 | 17.03 - 19.03 | 2.9315 times | Tue 26 November 2024 | 17.50 (-5.1%) | 18.54 | 17.48 - 19.04 | 0.33 times | Thu 31 October 2024 | 18.44 (-4.6%) | 19.37 | 18.26 - 21.03 | 0.8566 times | Mon 30 September 2024 | 19.33 (14.51%) | 16.62 | 16.23 - 19.61 | 0.326 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong FLHK are 17.29 and 22.03
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 18.236666666667 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 19.17 (10.62%) | 17.14 | 15.40 - 20.14 | 1.4475 times | Tue 31 December 2024 | 17.33 (-4.73%) | 17.85 | 15.41 - 21.03 | 2.2145 times | Fri 29 December 2023 | 18.19 (-15.08%) | 22.53 | 17.00 - 23.40 | 1.1498 times | Fri 30 December 2022 | 21.42 (-12.82%) | 24.65 | 16.75 - 25.88 | 1.0224 times | Fri 31 December 2021 | 24.57 (-5.79%) | 26.54 | 24.03 - 30.00 | 1.0412 times | Thu 31 December 2020 | 26.08 (3.21%) | 25.86 | 18.77 - 26.60 | 0.47 times | Tue 31 December 2019 | 25.27 (8.88%) | 22.97 | 22.65 - 27.94 | 0.2838 times | Mon 31 December 2018 | 23.21 (-11.55%) | 26.48 | 21.99 - 28.00 | 1.1805 times | Wed 27 December 2017 | 26.24 (0%) | 25.48 | 25.28 - 26.51 | 0.1903 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong FLHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong FLHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (FLHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and HongKong FLHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong FLHK stock. Volume based technical analysis of HongKong FLHK stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.33 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.26 |
| 150 day DMA | 17.95 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.23 | 19.24 |
| 12 day EMA | 19.34 | 19.37 | 19.4 |
| 20 day EMA | 19.32 | 19.34 | 19.36 |
| 35 day EMA | 19.05 | 19.04 | 19.03 |
| 50 day EMA | 18.67 | 18.65 | 18.63 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.17 | 19.17 |
| 12 day SMA | 19.45 | 19.53 | 19.6 |
| 20 day SMA | 19.55 | 19.55 | 19.55 |
| 35 day SMA | 19.33 | 19.31 | 19.29 |
| 50 day SMA | 18.82 | 18.77 | 18.72 |
| 100 day SMA | 18.26 | 18.24 | 18.22 |
| 150 day SMA | 17.95 | 17.94 | 17.93 |
| 200 day SMA | 18.08 | 18.07 | 18.05 |
Videos related to: HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
