ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLHK Historical charts - Hong Kong Franklin FTSE ETF

Historical charts for Stock FLHK - Share Hong Kong Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.16
  • 12Day Average: 19.45
  • 20Day Average: 19.55
  • 50Day Average: 18.82
  • 100Day Average: 18.26
  • 150Day Average: 17.95

FLHK Indicators & signals

Indicator MACD (12,26,9)

19.34, 19.28, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Jul 2025 19.17 19.11 to 19.17 -0.16% 0.24 times
30 Mon Jun 2025 19.20 19.14 to 19.20 0.37% 1.22 times
27 Fri Jun 2025 19.13 19.13 to 19.15 -0.26% 1.98 times
26 Thu Jun 2025 19.18 19.11 to 19.22 0.21% 1.22 times
25 Wed Jun 2025 19.14 19.11 to 19.17 -0.42% 0.82 times
24 Tue Jun 2025 19.22 19.16 to 19.25 0.16% 1.64 times
23 Mon Jun 2025 19.19 19.13 to 19.25 -1.08% 0.58 times
20 Fri Jun 2025 19.40 19.32 to 19.42 -1.97% 0.86 times
18 Wed Jun 2025 19.79 19.77 to 19.85 -0.55% 0.32 times
17 Tue Jun 2025 19.90 19.90 to 20.02 -0.25% 0.24 times
13 Fri Jun 2025 19.95 19.91 to 19.99 -0.94% 1.12 times
12 Thu Jun 2025 20.14 19.99 to 20.14 0.35% 3.5 times

Technical analysis forecast for FLHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLHK FLHK at this time. Stock is falling and might fall more.

It appears as if FLHK FLHK gave a large move recently.

Stock of FLHK (FLHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLHK is bearish for shortterm, and stock might move down till 19 or till 18.6. Use a stoploss of 19.33 and if the stock hits stoploss, then it can shoot up till 19.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLHK Historical charts - Share Hong Kong Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLHK Historical charts - Share Hong Kong Franklin FTSE ETF

 

Back to top