ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 19.88 and 19.91

Intraday Target 119.86
Intraday Target 219.87
Intraday Target 319.886666666667
Intraday Target 419.9
Intraday Target 519.92

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 04 September 2026 19.89 (0.05%) 19.89 19.87 - 19.90 0.4963 times
Thu 03 September 2026 19.88 (0.05%) 19.90 19.88 - 19.92 0.6645 times
Wed 02 September 2026 19.87 (0.1%) 19.85 19.84 - 19.87 0.3815 times
Tue 01 September 2026 19.85 (-0.55%) 19.86 19.84 - 19.89 0.6207 times
Mon 31 August 2026 19.96 (-0.05%) 19.95 19.93 - 19.96 4.5965 times
Fri 28 August 2026 19.97 (-0.3%) 20.03 19.96 - 20.05 0.6857 times
Thu 27 August 2026 20.03 (0%) 20.03 20.02 - 20.05 0.5743 times
Wed 26 August 2026 20.03 (-0.2%) 20.03 20.02 - 20.05 0.5009 times
Tue 25 August 2026 20.07 (0.35%) 20.02 20.02 - 20.08 0.4945 times
Mon 24 August 2026 20.00 (0.2%) 19.99 19.99 - 20.01 0.9851 times
Fri 21 August 2026 19.96 (-0.15%) 19.98 19.94 - 19.98 0.4578 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 19.81 and 19.93

Weekly Target 119.78
Weekly Target 219.83
Weekly Target 319.896666666667
Weekly Target 419.95
Weekly Target 520.02

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 04 September 2026 19.89 (-0.4%) 19.95 19.84 - 19.96 2.069 times
Fri 28 August 2026 19.97 (0.05%) 19.99 19.96 - 20.08 0.9919 times
Fri 21 August 2026 19.96 (-0.05%) 19.97 19.91 - 20.04 1.0591 times
Fri 14 August 2026 19.97 (-0.1%) 19.95 19.92 - 20.49 0.8889 times
Fri 07 August 2026 19.99 (0.1%) 19.92 19.92 - 20.04 0.6999 times
Fri 31 July 2026 19.97 (-0.2%) 20.04 19.94 - 20.10 1.0273 times
Fri 24 July 2026 20.01 (-0.65%) 20.11 19.96 - 20.11 1.0754 times
Fri 17 July 2026 20.14 (0.2%) 20.08 20.04 - 20.17 0.6043 times
Fri 10 July 2026 20.10 (-0.5%) 20.18 20.05 - 20.19 0.6186 times
Thu 02 July 2026 20.20 (-0.79%) 20.34 20.15 - 20.36 0.9655 times
Fri 26 June 2026 20.36 (0.49%) 20.21 20.19 - 20.37 0.6591 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 19.87 and 19.95

Monthly Target 119.8
Monthly Target 219.85
Monthly Target 319.883333333333
Monthly Target 419.93
Monthly Target 519.96

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 04 September 2026 19.89 (-0.35%) 19.86 19.84 - 19.92 0.1393 times
Mon 31 August 2026 19.96 (-0.05%) 19.92 19.91 - 20.49 1.0621 times
Fri 31 July 2026 19.97 (-1.53%) 20.15 19.94 - 20.26 0.7421 times
Tue 30 June 2026 20.28 (-0.05%) 20.16 20.10 - 20.37 0.6157 times
Fri 29 May 2026 20.29 (-0.29%) 20.29 20.02 - 20.36 1.3146 times
Thu 30 April 2026 20.35 (-0.39%) 20.33 20.31 - 20.51 0.8289 times
Tue 31 March 2026 20.43 (-1.92%) 20.78 20.27 - 20.78 1.3002 times
Fri 27 February 2026 20.83 (1.36%) 20.48 20.43 - 20.85 2.2251 times
Fri 30 January 2026 20.55 (0.15%) 20.54 20.45 - 20.61 0.861 times
Wed 31 December 2025 20.52 (-1.16%) 20.64 20.46 - 20.67 0.9108 times
Fri 28 November 2025 20.76 (0.19%) 20.63 20.56 - 20.80 0.6748 times

monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLGV are 19.36 and 20.37

Yearly Target 119.18
Yearly Target 219.54
Yearly Target 320.193333333333
Yearly Target 420.55
Yearly Target 521.2

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 04 September 2026 19.89 (-3.07%) 20.54 19.84 - 20.85 0.9514 times
Wed 31 December 2025 20.52 (1.99%) 20.16 19.44 - 21.30 1.3467 times
Tue 31 December 2024 20.12 (-3.41%) 20.77 19.53 - 22.38 1.6316 times
Fri 29 December 2023 20.83 (0.63%) 20.86 19.59 - 21.44 0.6798 times
Fri 30 December 2022 20.70 (-13.39%) 23.74 20.28 - 23.75 1.2116 times
Fri 31 December 2021 23.90 (-4.25%) 24.88 23.77 - 25.18 0.3582 times
Thu 31 December 2020 24.96 (0%) 25.20 24.74 - 25.64 0.8207 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and FranklinLiberty FLGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLGV stock. Volume based technical analysis of FranklinLiberty FLGV stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.96
20 day DMA 19.96
35 day DMA 19.98
50 day DMA 20.04
100 day DMA 20.15
150 day DMA 20.28
200 day DMA 20.36

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9119.92
12 day EMA19.9319.9419.95
20 day EMA19.9619.9719.98
35 day EMA2020.0120.02
50 day EMA20.0420.0520.06

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9119.94
12 day SMA19.9619.9719.98
20 day SMA19.9619.9719.97
35 day SMA19.9819.9920
50 day SMA20.0420.0520.06
100 day SMA20.1520.1620.16
150 day SMA20.2820.2820.29
200 day SMA20.3620.3620.36

Videos related to: FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top