FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGV
- FLGV Experts view
- Tomorrow's Movement FLGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 19.45 and 19.5
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.466666666667 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.52 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.47 (-0.36%) | 19.47 | 19.44 - 19.49 | 0.7145 times | Fri 25 September 2026 | 19.54 (0.21%) | 19.51 | 19.48 - 19.55 | 1.2859 times | Thu 24 September 2026 | 19.50 (-0.41%) | 19.59 | 19.50 - 19.60 | 2.1044 times | Wed 23 September 2026 | 19.58 (-0.76%) | 19.70 | 19.52 - 19.70 | 2.974 times | Tue 22 September 2026 | 19.73 (0.05%) | 19.72 | 19.69 - 19.73 | 0.3711 times | Mon 21 September 2026 | 19.72 (0.25%) | 19.72 | 19.71 - 19.73 | 0.2796 times | Fri 18 September 2026 | 19.67 (-0.35%) | 19.70 | 19.67 - 19.70 | 0.4713 times | Thu 17 September 2026 | 19.74 (0.41%) | 19.71 | 19.71 - 19.74 | 0.2717 times | Wed 16 September 2026 | 19.66 (-0.05%) | 19.70 | 19.65 - 19.90 | 0.4589 times | Tue 15 September 2026 | 19.67 (-0.1%) | 19.68 | 19.65 - 19.69 | 1.0686 times | Mon 14 September 2026 | 19.69 (-0.05%) | 19.69 | 19.66 - 19.74 | 0.2575 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 19.45 and 19.5
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.47 (-0.36%) | 19.47 | 19.44 - 19.49 | 0.3074 times | Fri 25 September 2026 | 19.54 (-0.66%) | 19.72 | 19.48 - 19.73 | 3.0186 times | Fri 18 September 2026 | 19.67 (-0.15%) | 19.69 | 19.65 - 19.90 | 1.0878 times | Fri 11 September 2026 | 19.70 (-0.96%) | 19.89 | 19.69 - 19.90 | 0.4852 times | Fri 04 September 2026 | 19.89 (-0.4%) | 19.95 | 19.84 - 19.96 | 1.5668 times | Fri 28 August 2026 | 19.97 (0.05%) | 19.99 | 19.96 - 20.08 | 0.7511 times | Fri 21 August 2026 | 19.96 (-0.05%) | 19.97 | 19.91 - 20.04 | 0.802 times | Fri 14 August 2026 | 19.97 (-0.1%) | 19.95 | 19.92 - 20.49 | 0.6731 times | Fri 07 August 2026 | 19.99 (0.1%) | 19.92 | 19.92 - 20.04 | 0.53 times | Fri 31 July 2026 | 19.97 (-0.2%) | 20.04 | 19.94 - 20.10 | 0.7779 times | Fri 24 July 2026 | 20.01 (-0.65%) | 20.11 | 19.96 - 20.11 | 0.8144 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 19.22 and 19.7
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.47 (-2.45%) | 19.86 | 19.44 - 19.92 | 1.3211 times | Mon 31 August 2026 | 19.96 (-0.05%) | 19.92 | 19.91 - 20.49 | 0.9349 times | Fri 31 July 2026 | 19.97 (-1.53%) | 20.15 | 19.94 - 20.26 | 0.6532 times | Tue 30 June 2026 | 20.28 (-0.05%) | 20.16 | 20.10 - 20.37 | 0.5419 times | Fri 29 May 2026 | 20.29 (-0.29%) | 20.29 | 20.02 - 20.36 | 1.1571 times | Thu 30 April 2026 | 20.35 (-0.39%) | 20.33 | 20.31 - 20.51 | 0.7296 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.1444 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 1.9584 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.7579 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.8016 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.594 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLGV are 18.75 and 20.16
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.47 (-5.12%) | 20.54 | 19.44 - 20.85 | 1.0721 times | Wed 31 December 2025 | 20.52 (1.99%) | 20.16 | 19.44 - 21.30 | 1.3198 times | Tue 31 December 2024 | 20.12 (-3.41%) | 20.77 | 19.53 - 22.38 | 1.5991 times | Fri 29 December 2023 | 20.83 (0.63%) | 20.86 | 19.59 - 21.44 | 0.6662 times | Fri 30 December 2022 | 20.70 (-13.39%) | 23.74 | 20.28 - 23.75 | 1.1874 times | Fri 31 December 2021 | 23.90 (-4.25%) | 24.88 | 23.77 - 25.18 | 0.3511 times | Thu 31 December 2020 | 24.96 (0%) | 25.20 | 24.74 - 25.64 | 0.8043 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLGV is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and FranklinLiberty FLGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLGV stock. Volume based technical analysis of FranklinLiberty FLGV stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.89 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.59 | 19.61 |
| 12 day EMA | 19.64 | 19.67 | 19.69 |
| 20 day EMA | 19.7 | 19.72 | 19.74 |
| 35 day EMA | 19.78 | 19.8 | 19.82 |
| 50 day EMA | 19.87 | 19.89 | 19.9 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.61 | 19.64 |
| 12 day SMA | 19.64 | 19.66 | 19.68 |
| 20 day SMA | 19.73 | 19.75 | 19.78 |
| 35 day SMA | 19.84 | 19.85 | 19.86 |
| 50 day SMA | 19.89 | 19.9 | 19.92 |
| 100 day SMA | 20.05 | 20.05 | 20.06 |
| 150 day SMA | 20.19 | 20.2 | 20.2 |
| 200 day SMA | 20.28 | 20.29 | 20.29 |


