ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLGV Historical charts - Franklin Liberty U.S. Treasury Bond ETF

Historical charts for Stock FLGV - Share Franklin Liberty U.S. Treasury Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 20.08
  • 12Day Average: 20.09
  • 20Day Average: 20.17
  • 50Day Average: 20.19
  • 100Day Average: 20.31
  • 150Day Average: 20.4

FLGV Indicators & signals

Indicator MACD (12,26,9)

20.11, 20.15, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 44.44, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 20.02 20.01 to 20.04 -0.15% 4.65 times
21 Tue Jul 2026 20.05 20.04 to 20.06 -0.2% 2 times
20 Mon Jul 2026 20.09 20.07 to 20.11 -0.25% 0.54 times
17 Fri Jul 2026 20.14 20.13 to 20.17 0.1% 1.02 times
16 Thu Jul 2026 20.12 20.08 to 20.12 0% 0.54 times
15 Wed Jul 2026 20.12 20.08 to 20.13 0.15% 1.51 times
14 Tue Jul 2026 20.09 20.07 to 20.11 0.2% 1.15 times
13 Mon Jul 2026 20.05 20.04 to 20.08 -0.25% 0.57 times
10 Fri Jul 2026 20.10 20.09 to 20.12 -0.05% 1.24 times
09 Thu Jul 2026 20.11 20.10 to 20.13 0.1% 0.7 times
08 Wed Jul 2026 20.09 20.05 to 20.12 -0.15% 0.72 times
07 Tue Jul 2026 20.12 20.11 to 20.17 -0.35% 1.45 times

Technical analysis forecast for FLGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLGV FLGV at this time. Stock is falling and might fall more.

It appears as if FLGV FLGV gave a large move recently.

Stock of FLGV (FLGV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLGV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.14. However, stock will show a bearish move below 20.

Tomorrow's movement Prediction of FLGV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FLGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.09

Tomorrow's movement Prediction of FLGV is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLGV Historical charts - Share Franklin Liberty U.S. Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLGV Historical charts - Share Franklin Liberty U.S. Treasury Bond ETF

 

Back to top