FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLGV are 20.29 and 20.32

Daily Target 120.26
Daily Target 220.28
Daily Target 320.293333333333
Daily Target 420.31
Daily Target 520.32

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 22 November 2024 20.29 (0%) 20.28 20.28 - 20.31 0.4772 times
Thu 21 November 2024 20.29 (-0.1%) 20.32 20.27 - 20.32 0.6185 times
Wed 20 November 2024 20.31 (-0.1%) 20.31 20.31 - 20.33 0.2881 times
Tue 19 November 2024 20.33 (0.25%) 20.33 20.32 - 20.36 0.3403 times
Mon 18 November 2024 20.28 (0.05%) 20.25 20.24 - 20.30 0.1882 times
Fri 15 November 2024 20.27 (0.1%) 20.27 20.21 - 20.31 0.1819 times
Thu 14 November 2024 20.25 (-0.05%) 20.33 20.25 - 20.33 1.1848 times
Wed 13 November 2024 20.26 (-0.05%) 20.35 20.24 - 20.35 6.423 times
Tue 12 November 2024 20.27 (-0.49%) 20.31 20.25 - 20.34 0.2035 times
Mon 11 November 2024 20.37 (-0.15%) 20.36 20.35 - 20.38 0.0945 times
Fri 08 November 2024 20.40 (0.1%) 20.41 20.38 - 20.43 0.3313 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 20.27 and 20.39

Weekly Target 120.18
Weekly Target 220.23
Weekly Target 320.296666666667
Weekly Target 420.35
Weekly Target 520.42

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 22 November 2024 20.29 (0.1%) 20.25 20.24 - 20.36 0.3208 times
Fri 15 November 2024 20.27 (-0.64%) 20.36 20.21 - 20.38 1.3569 times
Fri 08 November 2024 20.40 (0.44%) 20.42 20.20 - 20.44 0.3051 times
Fri 01 November 2024 20.31 (-1.07%) 20.51 20.30 - 20.57 3.5101 times
Fri 25 October 2024 20.53 (-0.73%) 20.65 20.49 - 20.65 1.1424 times
Fri 18 October 2024 20.68 (0.1%) 20.60 20.59 - 20.79 0.197 times
Fri 11 October 2024 20.66 (-0.53%) 20.71 20.62 - 20.72 0.2263 times
Fri 04 October 2024 20.77 (-1.7%) 21.11 20.76 - 21.13 1.662 times
Fri 27 September 2024 21.13 (-0.05%) 21.11 21.03 - 21.15 1.1054 times
Fri 20 September 2024 21.14 (-0.33%) 21.21 21.10 - 21.28 0.1742 times
Fri 13 September 2024 21.21 (0.28%) 21.09 21.09 - 21.26 5.3957 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 20.13 and 20.37

Monthly Target 120.07
Monthly Target 220.18
Monthly Target 320.31
Monthly Target 420.42
Monthly Target 520.55

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 22 November 2024 20.29 (-0.88%) 20.42 20.20 - 20.44 0.4026 times
Thu 31 October 2024 20.47 (-2.8%) 21.07 20.41 - 21.13 0.9246 times
Mon 30 September 2024 21.06 (0.81%) 20.90 20.90 - 21.28 1.7367 times
Fri 30 August 2024 20.89 (0.92%) 20.68 20.68 - 21.12 0.3266 times
Wed 31 July 2024 20.70 (1.87%) 20.16 20.11 - 20.70 0.8774 times
Fri 28 June 2024 20.32 (0.79%) 20.14 19.53 - 20.50 0.4353 times
Fri 31 May 2024 20.16 (1.1%) 19.92 19.88 - 22.08 0.6116 times
Tue 30 April 2024 19.94 (-2.68%) 20.40 19.87 - 22.38 0.473 times
Thu 28 March 2024 20.49 (0.34%) 20.38 20.27 - 20.62 0.5155 times
Thu 29 February 2024 20.42 (-1.73%) 20.81 20.30 - 20.91 3.6967 times
Wed 31 January 2024 20.78 (-0.24%) 20.77 20.50 - 20.81 0.4356 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLGV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and FranklinLiberty FLGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLGV stock. Volume based technical analysis of FranklinLiberty FLGV stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.31
20 day DMA 20.35
35 day DMA 20.48
50 day DMA 20.66
100 day DMA 20.73
150 day DMA 20.57
200 day DMA 20.5

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.320.3
12 day EMA20.3220.3320.34
20 day EMA20.3720.3820.39
35 day EMA20.5320.5420.55
50 day EMA20.6620.6720.69

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.320.29
12 day SMA20.3120.3120.32
20 day SMA20.3520.3620.38
35 day SMA20.4820.4920.51
50 day SMA20.6620.6820.7
100 day SMA20.7320.7420.74
150 day SMA20.5720.5720.56
200 day SMA20.520.520.5

Videos related to: FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top