ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 19.45 and 19.5

Intraday Target 119.42
Intraday Target 219.44
Intraday Target 319.466666666667
Intraday Target 419.49
Intraday Target 519.52

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 19.47 (-0.36%) 19.47 19.44 - 19.49 0.7145 times
Fri 25 September 2026 19.54 (0.21%) 19.51 19.48 - 19.55 1.2859 times
Thu 24 September 2026 19.50 (-0.41%) 19.59 19.50 - 19.60 2.1044 times
Wed 23 September 2026 19.58 (-0.76%) 19.70 19.52 - 19.70 2.974 times
Tue 22 September 2026 19.73 (0.05%) 19.72 19.69 - 19.73 0.3711 times
Mon 21 September 2026 19.72 (0.25%) 19.72 19.71 - 19.73 0.2796 times
Fri 18 September 2026 19.67 (-0.35%) 19.70 19.67 - 19.70 0.4713 times
Thu 17 September 2026 19.74 (0.41%) 19.71 19.71 - 19.74 0.2717 times
Wed 16 September 2026 19.66 (-0.05%) 19.70 19.65 - 19.90 0.4589 times
Tue 15 September 2026 19.67 (-0.1%) 19.68 19.65 - 19.69 1.0686 times
Mon 14 September 2026 19.69 (-0.05%) 19.69 19.66 - 19.74 0.2575 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 19.45 and 19.5

Weekly Target 119.42
Weekly Target 219.44
Weekly Target 319.466666666667
Weekly Target 419.49
Weekly Target 519.52

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 19.47 (-0.36%) 19.47 19.44 - 19.49 0.3074 times
Fri 25 September 2026 19.54 (-0.66%) 19.72 19.48 - 19.73 3.0186 times
Fri 18 September 2026 19.67 (-0.15%) 19.69 19.65 - 19.90 1.0878 times
Fri 11 September 2026 19.70 (-0.96%) 19.89 19.69 - 19.90 0.4852 times
Fri 04 September 2026 19.89 (-0.4%) 19.95 19.84 - 19.96 1.5668 times
Fri 28 August 2026 19.97 (0.05%) 19.99 19.96 - 20.08 0.7511 times
Fri 21 August 2026 19.96 (-0.05%) 19.97 19.91 - 20.04 0.802 times
Fri 14 August 2026 19.97 (-0.1%) 19.95 19.92 - 20.49 0.6731 times
Fri 07 August 2026 19.99 (0.1%) 19.92 19.92 - 20.04 0.53 times
Fri 31 July 2026 19.97 (-0.2%) 20.04 19.94 - 20.10 0.7779 times
Fri 24 July 2026 20.01 (-0.65%) 20.11 19.96 - 20.11 0.8144 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 19.22 and 19.7

Monthly Target 119.13
Monthly Target 219.3
Monthly Target 319.61
Monthly Target 419.78
Monthly Target 520.09

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 19.47 (-2.45%) 19.86 19.44 - 19.92 1.3211 times
Mon 31 August 2026 19.96 (-0.05%) 19.92 19.91 - 20.49 0.9349 times
Fri 31 July 2026 19.97 (-1.53%) 20.15 19.94 - 20.26 0.6532 times
Tue 30 June 2026 20.28 (-0.05%) 20.16 20.10 - 20.37 0.5419 times
Fri 29 May 2026 20.29 (-0.29%) 20.29 20.02 - 20.36 1.1571 times
Thu 30 April 2026 20.35 (-0.39%) 20.33 20.31 - 20.51 0.7296 times
Tue 31 March 2026 20.43 (-1.92%) 20.78 20.27 - 20.78 1.1444 times
Fri 27 February 2026 20.83 (1.36%) 20.48 20.43 - 20.85 1.9584 times
Fri 30 January 2026 20.55 (0.15%) 20.54 20.45 - 20.61 0.7579 times
Wed 31 December 2025 20.52 (-1.16%) 20.64 20.46 - 20.67 0.8016 times
Fri 28 November 2025 20.76 (0.19%) 20.63 20.56 - 20.80 0.594 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLGV are 18.75 and 20.16

Yearly Target 118.51
Yearly Target 218.99
Yearly Target 319.92
Yearly Target 420.4
Yearly Target 521.33

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 19.47 (-5.12%) 20.54 19.44 - 20.85 1.0721 times
Wed 31 December 2025 20.52 (1.99%) 20.16 19.44 - 21.30 1.3198 times
Tue 31 December 2024 20.12 (-3.41%) 20.77 19.53 - 22.38 1.5991 times
Fri 29 December 2023 20.83 (0.63%) 20.86 19.59 - 21.44 0.6662 times
Fri 30 December 2022 20.70 (-13.39%) 23.74 20.28 - 23.75 1.1874 times
Fri 31 December 2021 23.90 (-4.25%) 24.88 23.77 - 25.18 0.3511 times
Thu 31 December 2020 24.96 (0%) 25.20 24.74 - 25.64 0.8043 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLGV is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and FranklinLiberty FLGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLGV stock. Volume based technical analysis of FranklinLiberty FLGV stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.64
20 day DMA 19.73
35 day DMA 19.84
50 day DMA 19.89
100 day DMA 20.05
150 day DMA 20.19
200 day DMA 20.28

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5919.61
12 day EMA19.6419.6719.69
20 day EMA19.719.7219.74
35 day EMA19.7819.819.82
50 day EMA19.8719.8919.9

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.6119.64
12 day SMA19.6419.6619.68
20 day SMA19.7319.7519.78
35 day SMA19.8419.8519.86
50 day SMA19.8919.919.92
100 day SMA20.0520.0520.06
150 day SMA20.1920.220.2
200 day SMA20.2820.2920.29

Videos related to: FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top