FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGV
- FLGV Experts view
- Tomorrow's Movement FLGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.57 and 20.6
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.583333333333 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.61 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.58 (-0.05%) | 20.58 | 20.57 - 20.60 | 0.699 times | Wed 14 January 2026 | 20.59 (0.15%) | 20.58 | 20.58 - 20.61 | 1.2183 times | Tue 13 January 2026 | 20.56 (0.1%) | 20.55 | 20.54 - 20.57 | 0.515 times | Mon 12 January 2026 | 20.54 (-0.1%) | 20.54 | 20.53 - 20.56 | 0.5471 times | Fri 09 January 2026 | 20.56 (0.1%) | 20.52 | 20.52 - 20.57 | 0.3049 times | Thu 08 January 2026 | 20.54 (-0.19%) | 20.54 | 20.53 - 20.55 | 0.7686 times | Wed 07 January 2026 | 20.58 (0.15%) | 20.57 | 20.56 - 20.59 | 4.21 times | Tue 06 January 2026 | 20.55 (-0.05%) | 20.55 | 20.51 - 20.55 | 0.6934 times | Mon 05 January 2026 | 20.56 (0.19%) | 20.53 | 20.53 - 20.56 | 0.802 times | Fri 02 January 2026 | 20.52 (0%) | 20.54 | 20.51 - 20.54 | 0.2416 times | Wed 31 December 2025 | 20.52 (-0.24%) | 20.56 | 20.52 - 20.57 | 0.5355 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.56 and 20.64
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.58 (0.1%) | 20.54 | 20.53 - 20.61 | 0.8149 times | Fri 09 January 2026 | 20.56 (0.19%) | 20.53 | 20.51 - 20.59 | 1.854 times | Fri 02 January 2026 | 20.52 (-0.15%) | 20.57 | 20.51 - 20.58 | 1.3537 times | Fri 26 December 2025 | 20.55 (0.1%) | 20.52 | 20.46 - 20.58 | 0.5841 times | Fri 19 December 2025 | 20.53 (-0.05%) | 20.58 | 20.52 - 20.64 | 1.5009 times | Fri 12 December 2025 | 20.54 (-0.19%) | 20.55 | 20.51 - 20.63 | 0.7404 times | Fri 05 December 2025 | 20.58 (-0.87%) | 20.64 | 20.56 - 20.67 | 0.5227 times | Fri 28 November 2025 | 20.76 (0.24%) | 20.74 | 20.72 - 20.80 | 0.8922 times | Fri 21 November 2025 | 20.71 (0.44%) | 20.61 | 20.61 - 20.73 | 0.9452 times | Fri 14 November 2025 | 20.62 (-0.19%) | 20.61 | 20.60 - 20.70 | 0.7921 times | Fri 07 November 2025 | 20.66 (-0.29%) | 20.63 | 20.56 - 20.68 | 0.8053 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.55 and 20.65
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.58 (0.29%) | 20.54 | 20.51 - 20.61 | 0.5692 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.9648 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.7148 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7549 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8814 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 0.9195 times | Thu 31 July 2025 | 20.40 (-0.73%) | 20.46 | 20.23 - 20.48 | 1.4614 times | Mon 30 June 2025 | 20.55 (1.03%) | 20.20 | 20.17 - 20.55 | 0.8044 times | Fri 30 May 2025 | 20.34 (-1.36%) | 20.58 | 19.76 - 21.00 | 0.5595 times | Wed 30 April 2025 | 20.62 (0.24%) | 20.54 | 19.44 - 20.95 | 2.3701 times | Mon 31 March 2025 | 20.57 (0.1%) | 20.46 | 20.37 - 20.60 | 2.7185 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLGV are 20.55 and 20.65
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 20.566666666667 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.58 (0.29%) | 20.54 | 20.51 - 20.61 | 0.0614 times | Wed 31 December 2025 | 20.52 (1.99%) | 20.16 | 19.44 - 21.30 | 1.4862 times | Tue 31 December 2024 | 20.12 (-3.41%) | 20.77 | 19.53 - 22.38 | 1.7868 times | Fri 29 December 2023 | 20.83 (0.63%) | 20.86 | 19.59 - 21.44 | 0.7457 times | Fri 30 December 2022 | 20.70 (-13.39%) | 23.74 | 20.28 - 23.75 | 1.5717 times | Fri 31 December 2021 | 23.90 (-4.25%) | 24.88 | 23.77 - 25.18 | 0.4526 times | Thu 31 December 2020 | 24.96 (0%) | 25.20 | 24.74 - 25.64 | 0.8956 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLGV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and FranklinLiberty FLGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLGV stock. Volume based technical analysis of FranklinLiberty FLGV stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.56 | 20.55 |
| 12 day EMA | 20.56 | 20.56 | 20.55 |
| 20 day EMA | 20.57 | 20.57 | 20.57 |
| 35 day EMA | 20.61 | 20.61 | 20.61 |
| 50 day EMA | 20.63 | 20.63 | 20.63 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.56 | 20.56 |
| 12 day SMA | 20.56 | 20.56 | 20.55 |
| 20 day SMA | 20.56 | 20.56 | 20.55 |
| 35 day SMA | 20.59 | 20.59 | 20.59 |
| 50 day SMA | 20.61 | 20.61 | 20.61 |
| 100 day SMA | 20.64 | 20.64 | 20.64 |
| 150 day SMA | 20.56 | 20.56 | 20.55 |
| 200 day SMA | 20.51 | 20.51 | 20.51 |


