ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 20.57 and 20.6

Intraday Target 120.55
Intraday Target 220.57
Intraday Target 320.583333333333
Intraday Target 420.6
Intraday Target 520.61

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 20.58 (-0.05%) 20.58 20.57 - 20.60 0.699 times
Wed 14 January 2026 20.59 (0.15%) 20.58 20.58 - 20.61 1.2183 times
Tue 13 January 2026 20.56 (0.1%) 20.55 20.54 - 20.57 0.515 times
Mon 12 January 2026 20.54 (-0.1%) 20.54 20.53 - 20.56 0.5471 times
Fri 09 January 2026 20.56 (0.1%) 20.52 20.52 - 20.57 0.3049 times
Thu 08 January 2026 20.54 (-0.19%) 20.54 20.53 - 20.55 0.7686 times
Wed 07 January 2026 20.58 (0.15%) 20.57 20.56 - 20.59 4.21 times
Tue 06 January 2026 20.55 (-0.05%) 20.55 20.51 - 20.55 0.6934 times
Mon 05 January 2026 20.56 (0.19%) 20.53 20.53 - 20.56 0.802 times
Fri 02 January 2026 20.52 (0%) 20.54 20.51 - 20.54 0.2416 times
Wed 31 December 2025 20.52 (-0.24%) 20.56 20.52 - 20.57 0.5355 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 20.56 and 20.64

Weekly Target 120.49
Weekly Target 220.54
Weekly Target 320.573333333333
Weekly Target 420.62
Weekly Target 520.65

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 20.58 (0.1%) 20.54 20.53 - 20.61 0.8149 times
Fri 09 January 2026 20.56 (0.19%) 20.53 20.51 - 20.59 1.854 times
Fri 02 January 2026 20.52 (-0.15%) 20.57 20.51 - 20.58 1.3537 times
Fri 26 December 2025 20.55 (0.1%) 20.52 20.46 - 20.58 0.5841 times
Fri 19 December 2025 20.53 (-0.05%) 20.58 20.52 - 20.64 1.5009 times
Fri 12 December 2025 20.54 (-0.19%) 20.55 20.51 - 20.63 0.7404 times
Fri 05 December 2025 20.58 (-0.87%) 20.64 20.56 - 20.67 0.5227 times
Fri 28 November 2025 20.76 (0.24%) 20.74 20.72 - 20.80 0.8922 times
Fri 21 November 2025 20.71 (0.44%) 20.61 20.61 - 20.73 0.9452 times
Fri 14 November 2025 20.62 (-0.19%) 20.61 20.60 - 20.70 0.7921 times
Fri 07 November 2025 20.66 (-0.29%) 20.63 20.56 - 20.68 0.8053 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 20.55 and 20.65

Monthly Target 120.47
Monthly Target 220.52
Monthly Target 320.566666666667
Monthly Target 420.62
Monthly Target 520.67

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 20.58 (0.29%) 20.54 20.51 - 20.61 0.5692 times
Wed 31 December 2025 20.52 (-1.16%) 20.64 20.46 - 20.67 0.9648 times
Fri 28 November 2025 20.76 (0.19%) 20.63 20.56 - 20.80 0.7148 times
Fri 31 October 2025 20.72 (0.39%) 20.60 20.54 - 20.89 0.7549 times
Tue 30 September 2025 20.64 (0.39%) 20.48 19.96 - 20.81 0.8814 times
Fri 29 August 2025 20.56 (0.78%) 21.30 20.29 - 21.30 0.9195 times
Thu 31 July 2025 20.40 (-0.73%) 20.46 20.23 - 20.48 1.4614 times
Mon 30 June 2025 20.55 (1.03%) 20.20 20.17 - 20.55 0.8044 times
Fri 30 May 2025 20.34 (-1.36%) 20.58 19.76 - 21.00 0.5595 times
Wed 30 April 2025 20.62 (0.24%) 20.54 19.44 - 20.95 2.3701 times
Mon 31 March 2025 20.57 (0.1%) 20.46 20.37 - 20.60 2.7185 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLGV are 20.55 and 20.65

Yearly Target 120.47
Yearly Target 220.52
Yearly Target 320.566666666667
Yearly Target 420.62
Yearly Target 520.67

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 20.58 (0.29%) 20.54 20.51 - 20.61 0.0614 times
Wed 31 December 2025 20.52 (1.99%) 20.16 19.44 - 21.30 1.4862 times
Tue 31 December 2024 20.12 (-3.41%) 20.77 19.53 - 22.38 1.7868 times
Fri 29 December 2023 20.83 (0.63%) 20.86 19.59 - 21.44 0.7457 times
Fri 30 December 2022 20.70 (-13.39%) 23.74 20.28 - 23.75 1.5717 times
Fri 31 December 2021 23.90 (-4.25%) 24.88 23.77 - 25.18 0.4526 times
Thu 31 December 2020 24.96 (0%) 25.20 24.74 - 25.64 0.8956 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLGV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and FranklinLiberty FLGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLGV stock. Volume based technical analysis of FranklinLiberty FLGV stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.56
20 day DMA 20.56
35 day DMA 20.59
50 day DMA 20.61
100 day DMA 20.64
150 day DMA 20.56
200 day DMA 20.51

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.5620.55
12 day EMA20.5620.5620.55
20 day EMA20.5720.5720.57
35 day EMA20.6120.6120.61
50 day EMA20.6320.6320.63

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5620.56
12 day SMA20.5620.5620.55
20 day SMA20.5620.5620.55
35 day SMA20.5920.5920.59
50 day SMA20.6120.6120.61
100 day SMA20.6420.6420.64
150 day SMA20.5620.5620.55
200 day SMA20.5120.5120.51

Videos related to: FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top