ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 19.56 and 19.63

Intraday Target 119.54
Intraday Target 219.58
Intraday Target 319.613333333333
Intraday Target 419.65
Intraday Target 519.68

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 21 October 2026 19.61 (0%) 19.63 19.58 - 19.65 1.1201 times
Tue 20 October 2026 19.61 (0.15%) 19.62 19.59 - 19.65 0.411 times
Mon 19 October 2026 19.58 (-0.25%) 19.61 19.56 - 19.62 0.3512 times
Fri 16 October 2026 19.63 (0.1%) 19.59 19.59 - 19.64 0.8214 times
Thu 15 October 2026 19.61 (0.51%) 19.65 19.60 - 19.67 0.3417 times
Wed 14 October 2026 19.51 (0.15%) 19.41 19.40 - 19.52 0.4164 times
Tue 13 October 2026 19.48 (0.21%) 19.48 19.46 - 19.49 0.4126 times
Mon 12 October 2026 19.44 (0%) 19.43 19.43 - 19.46 0.5861 times
Fri 09 October 2026 19.44 (-0.1%) 19.44 19.41 - 19.46 4.316 times
Thu 08 October 2026 19.46 (0.31%) 19.39 19.38 - 19.47 1.2233 times
Wed 07 October 2026 19.40 (-0.05%) 19.33 19.33 - 19.42 0.2225 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 19.57 and 19.66

Weekly Target 119.52
Weekly Target 219.56
Weekly Target 319.606666666667
Weekly Target 419.65
Weekly Target 519.7

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 21 October 2026 19.61 (-0.1%) 19.61 19.56 - 19.65 0.3495 times
Fri 16 October 2026 19.63 (0.98%) 19.43 19.40 - 19.67 0.4787 times
Fri 09 October 2026 19.44 (0.26%) 19.38 19.33 - 19.47 1.3454 times
Fri 02 October 2026 19.39 (-0.77%) 19.47 19.33 - 19.49 4.4915 times
Fri 25 September 2026 19.54 (-0.66%) 19.72 19.48 - 19.73 1.3054 times
Fri 18 September 2026 19.67 (-0.15%) 19.69 19.65 - 19.90 0.4704 times
Fri 11 September 2026 19.70 (-0.96%) 19.89 19.69 - 19.90 0.2098 times
Fri 04 September 2026 19.89 (-0.4%) 19.95 19.84 - 19.96 0.6776 times
Fri 28 August 2026 19.97 (0.05%) 19.99 19.96 - 20.08 0.3248 times
Fri 21 August 2026 19.96 (-0.05%) 19.97 19.91 - 20.04 0.3468 times
Fri 14 August 2026 19.97 (-0.1%) 19.95 19.92 - 20.49 0.2911 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 19.47 and 19.81

Monthly Target 119.2
Monthly Target 219.4
Monthly Target 319.536666666667
Monthly Target 419.74
Monthly Target 519.88

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 21 October 2026 19.61 (0.93%) 19.35 19.33 - 19.67 1.0134 times
Wed 30 September 2026 19.43 (-2.66%) 19.86 19.41 - 19.92 2.877 times
Mon 31 August 2026 19.96 (-0.05%) 19.92 19.91 - 20.49 0.7251 times
Fri 31 July 2026 19.97 (-1.53%) 20.15 19.94 - 20.26 0.5066 times
Tue 30 June 2026 20.28 (-0.05%) 20.16 20.10 - 20.37 0.4203 times
Fri 29 May 2026 20.29 (-0.29%) 20.29 20.02 - 20.36 0.8974 times
Thu 30 April 2026 20.35 (-0.39%) 20.33 20.31 - 20.51 0.5659 times
Tue 31 March 2026 20.43 (-1.92%) 20.78 20.27 - 20.78 0.8876 times
Fri 27 February 2026 20.83 (1.36%) 20.48 20.43 - 20.85 1.519 times
Fri 30 January 2026 20.55 (0.15%) 20.54 20.45 - 20.61 0.5878 times
Wed 31 December 2025 20.52 (-1.16%) 20.64 20.46 - 20.67 0.6218 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLGV are 18.71 and 20.23

Yearly Target 118.41
Yearly Target 219.01
Yearly Target 319.93
Yearly Target 420.53
Yearly Target 521.45

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 21 October 2026 19.61 (-4.43%) 20.54 19.33 - 20.85 1.4156 times
Wed 31 December 2025 20.52 (1.99%) 20.16 19.44 - 21.30 1.2433 times
Tue 31 December 2024 20.12 (-3.41%) 20.77 19.53 - 22.38 1.5064 times
Fri 29 December 2023 20.83 (0.63%) 20.86 19.59 - 21.44 0.6276 times
Fri 30 December 2022 20.70 (-13.39%) 23.74 20.28 - 23.75 1.1186 times
Fri 31 December 2021 23.90 (-4.25%) 24.88 23.77 - 25.18 0.3307 times
Thu 31 December 2020 24.96 (0%) 25.20 24.74 - 25.64 0.7577 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and FranklinLiberty FLGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLGV stock. Volume based technical analysis of FranklinLiberty FLGV stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.52
20 day DMA 19.49
35 day DMA 19.6
50 day DMA 19.71
100 day DMA 19.92
150 day DMA 20.06
200 day DMA 20.19

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5819.57
12 day EMA19.5519.5419.53
20 day EMA19.5619.5619.55
35 day EMA19.6319.6319.63
50 day EMA19.7319.7319.73

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5919.56
12 day SMA19.5219.519.48
20 day SMA19.4919.4919.49
35 day SMA19.619.6119.62
50 day SMA19.7119.7219.73
100 day SMA19.9219.9319.94
150 day SMA20.0620.0620.07
200 day SMA20.1920.220.2

Videos related to: FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top