ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong intraday Stock price targets for GermanyFranklin are 32.45 and 32.76

Intraday Target 132.19
Intraday Target 232.39
Intraday Target 332.496666666667
Intraday Target 432.7
Intraday Target 532.81

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Wed 28 October 2026 32.60 (0.96%) 32.40 32.29 - 32.60 2.8195 times
Tue 27 October 2026 32.29 (0.31%) 32.09 32.09 - 32.33 1.0117 times
Mon 26 October 2026 32.19 (0.91%) 32.25 32.12 - 32.26 0.7085 times
Fri 23 October 2026 31.90 (-0.96%) 31.89 31.84 - 31.90 1.1894 times
Thu 22 October 2026 32.21 (-0.86%) 32.40 32.13 - 32.40 0.8241 times
Wed 21 October 2026 32.49 (0.62%) 32.57 32.49 - 32.59 0.3731 times
Tue 20 October 2026 32.29 (0.91%) 32.16 32.16 - 32.37 1.168 times
Mon 19 October 2026 32.00 (-1.08%) 32.01 32.00 - 32.05 0.7163 times
Fri 16 October 2026 32.35 (0.06%) 32.61 32.29 - 32.74 0.8156 times
Thu 15 October 2026 32.33 (1.35%) 31.99 31.96 - 32.33 0.3738 times
Wed 14 October 2026 31.90 (-0.72%) 31.97 31.79 - 31.99 1.0874 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 32.35 and 32.86

Weekly Target 131.92
Weekly Target 232.26
Weekly Target 332.43
Weekly Target 432.77
Weekly Target 532.94

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Wed 28 October 2026 32.60 (2.19%) 32.25 32.09 - 32.60 0.9925 times
Fri 23 October 2026 31.90 (-1.39%) 32.01 31.84 - 32.59 0.9337 times
Fri 16 October 2026 32.35 (1.54%) 31.95 31.79 - 32.74 0.7797 times
Fri 09 October 2026 31.86 (-0.81%) 31.98 31.47 - 32.35 1.8446 times
Fri 02 October 2026 32.12 (-2.28%) 32.64 31.66 - 32.81 1.6693 times
Fri 25 September 2026 32.87 (0.27%) 33.18 32.44 - 33.22 1.21 times
Fri 18 September 2026 32.78 (-1.8%) 33.20 32.76 - 33.45 0.657 times
Fri 11 September 2026 33.38 (-2.48%) 34.15 33.18 - 34.15 0.4755 times
Fri 04 September 2026 34.23 (-1.47%) 34.55 33.82 - 34.58 0.7023 times
Fri 28 August 2026 34.74 (0.96%) 34.38 34.38 - 34.76 0.7355 times
Fri 21 August 2026 34.41 (0.2%) 34.40 34.07 - 34.45 1.1934 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 32.04 and 33.31

Monthly Target 131
Monthly Target 231.8
Monthly Target 332.27
Monthly Target 433.07
Monthly Target 533.54

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Wed 28 October 2026 32.60 (1.43%) 32.07 31.47 - 32.74 0.5365 times
Wed 30 September 2026 32.14 (-6.68%) 34.14 32.14 - 34.25 0.3594 times
Mon 31 August 2026 34.44 (2.96%) 33.55 33.55 - 34.76 0.4916 times
Fri 31 July 2026 33.45 (3.95%) 32.03 31.67 - 33.45 0.3885 times
Tue 30 June 2026 32.18 (-6.15%) 34.43 31.65 - 34.43 0.374 times
Fri 29 May 2026 34.29 (2.76%) 33.43 32.58 - 34.44 1.1341 times
Thu 30 April 2026 33.37 (6.68%) 31.54 30.89 - 34.37 1.1742 times
Tue 31 March 2026 31.28 (-10.78%) 33.99 29.96 - 34.12 0.9716 times
Fri 27 February 2026 35.06 (3.12%) 34.31 33.75 - 35.18 0.6007 times
Fri 30 January 2026 34.00 (1.4%) 33.59 33.36 - 35.09 3.9696 times
Wed 31 December 2025 33.53 (3.62%) 32.16 32.06 - 33.87 3.2656 times

 monthly chart GermanyFranklin

Yearly price and charts GermanyFranklin

Strong yearly Stock price targets for GermanyFranklin FLGR are 28.67 and 33.89

Yearly Target 127.36
Yearly Target 229.98
Yearly Target 332.58
Yearly Target 435.2
Yearly Target 537.8

Yearly price and volumes Germany Franklin

Date Closing Open Range Volume
Wed 28 October 2026 32.60 (-2.77%) 33.59 29.96 - 35.18 1.3277 times
Wed 31 December 2025 33.53 (34.23%) 24.94 24.71 - 34.28 3.8298 times
Tue 31 December 2024 24.98 (7.9%) 22.98 22.15 - 26.70 1.4046 times
Fri 29 December 2023 23.15 (20.51%) 20.06 19.33 - 23.32 0.951 times
Fri 30 December 2022 19.21 (-24.73%) 25.71 15.05 - 26.17 1.0686 times
Fri 31 December 2021 25.52 (2.78%) 25.12 24.45 - 28.38 0.6174 times
Thu 31 December 2020 24.83 (9%) 23.06 13.60 - 25.22 0.4184 times
Tue 31 December 2019 22.78 (16.82%) 19.31 19.13 - 23.02 0.1474 times
Mon 31 December 2018 19.50 (-23.05%) 25.50 18.78 - 27.31 0.2223 times
Tue 26 December 2017 25.34 (0%) 25.00 24.90 - 25.73 0.0128 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Germany Franklin FLGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.25

Tomorrow's movement Prediction of Germany Franklin FLGR looks bullish. It has broken an important Moving average of 32.31 with high volumes

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GermanyFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanyFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanyFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 32.24
12 day DMA 32.22
20 day DMA 32.1
35 day DMA 32.45
50 day DMA 32.99
100 day DMA 33
150 day DMA 33.03
200 day DMA 33.18

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3332.232.16
12 day EMA32.2432.1832.16
20 day EMA32.3232.2932.29
35 day EMA32.6232.6232.64
50 day EMA33.0133.0333.06

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2432.2232.22
12 day SMA32.2232.1732.13
20 day SMA32.132.0832.1
35 day SMA32.4532.4832.52
50 day SMA32.9933.0233.06
100 day SMA3333.0133.03
150 day SMA33.0333.0233.01
200 day SMA33.1833.1933.2

Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top