GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 32.02 and 32.18
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 32.146666666667 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.31 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.12 (0.53%) | 32.15 | 32.08 - 32.24 | 0.6677 times | Mon 16 March 2026 | 31.95 (1.88%) | 31.82 | 31.82 - 31.99 | 0.7216 times | Fri 13 March 2026 | 31.36 (-1.51%) | 31.93 | 31.36 - 31.98 | 1.2026 times | Thu 12 March 2026 | 31.84 (-0.84%) | 31.84 | 31.63 - 31.92 | 0.8619 times | Wed 11 March 2026 | 32.11 (-0.68%) | 32.16 | 32.05 - 32.25 | 0.6001 times | Tue 10 March 2026 | 32.33 (-0.06%) | 32.71 | 32.33 - 32.83 | 1.2227 times | Mon 09 March 2026 | 32.35 (0.37%) | 31.64 | 31.54 - 32.37 | 1.7208 times | Fri 06 March 2026 | 32.23 (-0.8%) | 31.86 | 31.86 - 32.26 | 1.1185 times | Thu 05 March 2026 | 32.49 (-2.32%) | 32.74 | 32.26 - 32.74 | 1.2026 times | Wed 04 March 2026 | 33.26 (1.34%) | 32.98 | 32.98 - 33.27 | 0.6815 times | Tue 03 March 2026 | 32.82 (-3.16%) | 32.44 | 32.20 - 32.96 | 2.1247 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 31.97 and 32.39
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.12 (2.42%) | 31.82 | 31.82 - 32.24 | 0.3364 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 1.3579 times | Fri 06 March 2026 | 32.23 (-8.07%) | 33.99 | 31.86 - 34.12 | 1.6492 times | Fri 27 February 2026 | 35.06 (0.31%) | 34.94 | 34.51 - 35.18 | 1.2761 times | Fri 20 February 2026 | 34.95 (0.72%) | 34.45 | 34.41 - 35.05 | 0.6822 times | Fri 13 February 2026 | 34.70 (0%) | 34.63 | 34.53 - 34.77 | 0.1701 times | Fri 13 February 2026 | 34.70 (1.08%) | 34.78 | 34.53 - 35.06 | 1.4752 times | Fri 06 February 2026 | 34.33 (0.97%) | 34.31 | 33.75 - 34.36 | 0.5728 times | Fri 30 January 2026 | 34.00 (-0.9%) | 34.31 | 33.98 - 35.09 | 1.5436 times | Fri 23 January 2026 | 34.31 (0.41%) | 33.71 | 33.36 - 34.31 | 0.9365 times | Fri 16 January 2026 | 34.17 (-0.32%) | 34.50 | 34.11 - 34.65 | 20.6944 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 30.36 and 33.12
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.12 (-8.39%) | 33.99 | 31.36 - 34.12 | 0.2543 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.3177 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.014 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.6568 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.8904 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.3395 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.9437 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.4807 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.8045 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.2985 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.4499 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 29.83 and 33.65
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 32.886666666667 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.12 (-4.21%) | 33.59 | 31.36 - 35.18 | 0.7128 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 4.0798 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.5012 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.0529 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.156 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6538 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4407 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1553 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2342 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0134 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.1
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GermanyFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 32.4 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.31 |
| 150 day DMA | 33.21 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.95 | 31.95 |
| 12 day EMA | 32.51 | 32.58 | 32.69 |
| 20 day EMA | 32.98 | 33.07 | 33.19 |
| 35 day EMA | 33.42 | 33.5 | 33.59 |
| 50 day EMA | 33.75 | 33.82 | 33.9 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.92 | 32 |
| 12 day SMA | 32.4 | 32.64 | 32.91 |
| 20 day SMA | 33.39 | 33.53 | 33.66 |
| 35 day SMA | 33.88 | 33.96 | 34.04 |
| 50 day SMA | 33.99 | 34.03 | 34.06 |
| 100 day SMA | 33.31 | 33.32 | 33.33 |
| 150 day SMA | 33.21 | 33.21 | 33.22 |
| 200 day SMA | 33.21 | 33.21 | 33.22 |


