ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong intraday Stock price targets for GermanyFranklin are 32.65 and 33.08

Intraday Target 132.32
Intraday Target 232.55
Intraday Target 332.753333333333
Intraday Target 432.98
Intraday Target 533.18

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Thu 09 April 2026 32.77 (-0.49%) 32.65 32.53 - 32.96 0.346 times
Wed 08 April 2026 32.93 (3.91%) 33.12 32.82 - 33.14 5.0264 times
Tue 07 April 2026 31.69 (-0.35%) 31.40 31.14 - 31.69 0.5249 times
Mon 06 April 2026 31.80 (0.79%) 31.48 31.48 - 31.83 0.5009 times
Thu 02 April 2026 31.55 (-0.69%) 30.89 30.89 - 31.57 0.2454 times
Wed 01 April 2026 31.77 (1.57%) 31.54 31.54 - 31.91 1.0995 times
Tue 31 March 2026 31.28 (3.44%) 30.75 30.64 - 31.28 0.9146 times
Mon 30 March 2026 30.24 (0.47%) 30.23 30.19 - 30.46 0.4222 times
Fri 27 March 2026 30.10 (-1.34%) 30.25 29.96 - 30.32 0.4505 times
Thu 26 March 2026 30.51 (-1.9%) 30.61 30.51 - 30.94 0.4697 times
Wed 25 March 2026 31.10 (1.14%) 31.24 31.06 - 31.28 0.3579 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 31.96 and 33.96

Weekly Target 130.35
Weekly Target 231.56
Weekly Target 332.35
Weekly Target 433.56
Weekly Target 534.35

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Thu 09 April 2026 32.77 (3.87%) 31.48 31.14 - 33.14 2.6366 times
Thu 02 April 2026 31.55 (4.82%) 30.23 30.19 - 31.91 1.1051 times
Fri 27 March 2026 30.10 (-0.23%) 30.90 29.96 - 31.37 1.1484 times
Fri 20 March 2026 30.17 (-3.79%) 31.82 30.03 - 32.24 0.6459 times
Fri 13 March 2026 31.36 (-2.7%) 31.64 31.36 - 32.83 0.917 times
Fri 06 March 2026 32.23 (-8.07%) 33.99 31.86 - 34.12 1.1137 times
Fri 27 February 2026 35.06 (0.31%) 34.94 34.51 - 35.18 0.8617 times
Fri 20 February 2026 34.95 (0.72%) 34.45 34.41 - 35.05 0.4607 times
Fri 13 February 2026 34.70 (0%) 34.63 34.53 - 34.77 0.1148 times
Fri 13 February 2026 34.70 (1.08%) 34.78 34.53 - 35.06 0.9962 times
Fri 06 February 2026 34.33 (0.97%) 34.31 33.75 - 34.36 0.3868 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 31.83 and 34.08

Monthly Target 130.02
Monthly Target 231.39
Monthly Target 332.266666666667
Monthly Target 433.64
Monthly Target 534.52

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Thu 09 April 2026 32.77 (4.76%) 31.54 30.89 - 33.14 0.3865 times
Tue 31 March 2026 31.28 (-10.78%) 33.99 29.96 - 34.12 0.5301 times
Fri 27 February 2026 35.06 (3.12%) 34.31 33.75 - 35.18 0.3416 times
Fri 30 January 2026 34.00 (1.4%) 33.59 33.36 - 35.09 2.1656 times
Wed 31 December 2025 33.53 (3.62%) 32.16 32.06 - 33.87 1.7816 times
Fri 28 November 2025 32.36 (0.72%) 31.80 30.75 - 32.95 0.9575 times
Fri 31 October 2025 32.13 (-2.49%) 33.08 32.03 - 33.58 0.3651 times
Tue 30 September 2025 32.95 (-0.42%) 32.31 32.04 - 32.98 1.0147 times
Fri 29 August 2025 33.09 (1.88%) 32.20 32.04 - 33.78 0.5169 times
Thu 31 July 2025 32.48 (-3.1%) 33.40 32.42 - 34.28 1.9404 times
Mon 30 June 2025 33.52 (1.21%) 33.13 31.70 - 33.84 1.3963 times

 monthly chart GermanyFranklin

Yearly price and charts GermanyFranklin

Strong yearly Stock price targets for GermanyFranklin FLGR are 28.76 and 33.98

Yearly Target 127.42
Yearly Target 230.09
Yearly Target 332.636666666667
Yearly Target 435.31
Yearly Target 537.86

Yearly price and volumes Germany Franklin

Date Closing Open Range Volume
Thu 09 April 2026 32.77 (-2.27%) 33.59 29.96 - 35.18 0.8634 times
Wed 31 December 2025 33.53 (34.23%) 24.94 24.71 - 34.28 4.0136 times
Tue 31 December 2024 24.98 (7.9%) 22.98 22.15 - 26.70 1.4768 times
Fri 29 December 2023 23.15 (20.51%) 20.06 19.33 - 23.32 1.0359 times
Fri 30 December 2022 19.21 (-24.73%) 25.71 15.05 - 26.17 1.1372 times
Fri 31 December 2021 25.52 (2.78%) 25.12 24.45 - 28.38 0.6432 times
Thu 31 December 2020 24.83 (9%) 23.06 13.60 - 25.22 0.4336 times
Tue 31 December 2019 22.78 (16.82%) 19.31 19.13 - 23.02 0.1527 times
Mon 31 December 2018 19.50 (-23.05%) 25.50 18.78 - 27.31 0.2304 times
Tue 26 December 2017 25.34 (0%) 25.00 24.90 - 25.73 0.0132 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Germany Franklin FLGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GermanyFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanyFranklin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GermanyFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 32.15
12 day DMA 31.37
20 day DMA 31.42
35 day DMA 32.48
50 day DMA 33.09
100 day DMA 33.13
150 day DMA 32.99
200 day DMA 33.06

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2531.9931.52
12 day EMA31.8131.6331.39
20 day EMA31.8731.7731.65
35 day EMA32.3632.3432.3
50 day EMA33.133.1133.12

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1531.9531.62
12 day SMA31.3731.2230.99
20 day SMA31.4231.431.37
35 day SMA32.4832.5432.59
50 day SMA33.0933.1433.17
100 day SMA33.1333.1433.13
150 day SMA32.9932.9932.99
200 day SMA33.0633.0633.06

Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top