Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 32.7 and 32.86
| Intraday Target 1 | 32.67 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 32.83 |
| Intraday Target 4 | 32.89 |
| Intraday Target 5 | 32.99 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.79 (0.68%) | 32.90 | 32.77 - 32.93 | 0.3594 times | Thu 04 December 2025 | 32.57 (0.37%) | 32.60 | 32.57 - 32.67 | 0.4771 times | Wed 03 December 2025 | 32.45 (0.22%) | 32.36 | 32.27 - 32.47 | 0.5629 times | Tue 02 December 2025 | 32.38 (0.94%) | 32.30 | 32.25 - 32.38 | 0.5333 times | Mon 01 December 2025 | 32.08 (-0.87%) | 32.16 | 32.06 - 32.21 | 0.4346 times | Fri 28 November 2025 | 32.36 (0.84%) | 32.21 | 32.21 - 32.36 | 0.2252 times | Wed 26 November 2025 | 32.09 (0.88%) | 31.81 | 31.81 - 32.13 | 0.442 times | Tue 25 November 2025 | 31.81 (1.73%) | 31.38 | 31.38 - 31.85 | 0.5524 times | Mon 24 November 2025 | 31.27 (0.26%) | 31.30 | 31.18 - 31.36 | 1.6911 times | Fri 21 November 2025 | 31.19 (1.43%) | 31.13 | 30.99 - 31.26 | 4.7222 times | Thu 20 November 2025 | 30.75 (-1.6%) | 31.49 | 30.75 - 31.52 | 0.7412 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.43 and 33.3
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.6899 times | Fri 28 November 2025 | 32.36 (3.75%) | 31.30 | 31.18 - 32.36 | 0.8482 times | Fri 21 November 2025 | 31.19 (-3.41%) | 31.87 | 30.75 - 31.95 | 4.0852 times | Fri 14 November 2025 | 32.29 (1.13%) | 32.23 | 32.07 - 32.95 | 0.6149 times | Fri 07 November 2025 | 31.93 (-0.62%) | 31.80 | 31.52 - 32.21 | 1.0455 times | Fri 31 October 2025 | 32.13 (-1.98%) | 32.82 | 32.03 - 33.06 | 0.6786 times | Fri 24 October 2025 | 32.78 (0.28%) | 32.95 | 32.66 - 33.10 | 0.5092 times | Fri 17 October 2025 | 32.69 (-1.65%) | 32.82 | 32.51 - 33.08 | 0.6917 times | Tue 07 October 2025 | 33.24 (-0.78%) | 33.54 | 33.21 - 33.55 | 0.321 times | Fri 03 October 2025 | 33.50 (2.95%) | 32.60 | 32.60 - 33.58 | 0.5159 times | Fri 26 September 2025 | 32.54 (-0.15%) | 32.34 | 32.04 - 32.67 | 1.5721 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.43 and 33.3
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.0765 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.731 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2787 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.7747 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.3946 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.4815 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.0661 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.0114 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.8183 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 1.3672 times | Fri 28 February 2025 | 28.33 (4.35%) | 26.74 | 26.62 - 29.12 | 0.7008 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 28.75 and 38.32
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 30.593333333333 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.79 (31.27%) | 24.94 | 24.71 - 34.28 | 3.708 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.5255 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.07 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1747 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6644 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4479 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1578 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.238 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0137 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanyFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.46 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.77 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.34 | 32.22 |
| 12 day EMA | 32.21 | 32.11 | 32.03 |
| 20 day EMA | 32.17 | 32.1 | 32.05 |
| 35 day EMA | 32.27 | 32.24 | 32.22 |
| 50 day EMA | 32.46 | 32.45 | 32.45 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.37 | 32.27 |
| 12 day SMA | 31.92 | 31.79 | 31.71 |
| 20 day SMA | 32.02 | 31.98 | 31.96 |
| 35 day SMA | 32.26 | 32.26 | 32.27 |
| 50 day SMA | 32.46 | 32.45 | 32.46 |
| 100 day SMA | 32.79 | 32.81 | 32.82 |
| 150 day SMA | 32.77 | 32.76 | 32.75 |
| 200 day SMA | 31.9 | 31.88 | 31.86 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
