Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 33.44 and 33.46
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 33.44 |
| Intraday Target 3 | 33.443333333333 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 33.46 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (0.12%) | 33.43 | 33.43 - 33.45 | 0.1952 times | Thu 30 July 2026 | 33.41 (2.39%) | 33.30 | 33.30 - 33.41 | 0.3521 times | Wed 29 July 2026 | 32.63 (-0.15%) | 32.78 | 32.63 - 32.78 | 0.1565 times | Tue 28 July 2026 | 32.68 (0.15%) | 32.45 | 32.45 - 32.72 | 1.7825 times | Mon 27 July 2026 | 32.63 (1.43%) | 32.65 | 32.54 - 32.65 | 1.3689 times | Fri 24 July 2026 | 32.17 (1.51%) | 32.05 | 32.05 - 32.17 | 0.3756 times | Thu 23 July 2026 | 31.69 (-2.01%) | 31.75 | 31.67 - 31.82 | 0.75 times | Wed 22 July 2026 | 32.34 (0.37%) | 32.34 | 32.34 - 32.34 | 0.3439 times | Tue 21 July 2026 | 32.22 (1.03%) | 32.01 | 31.96 - 32.23 | 0.8298 times | Mon 20 July 2026 | 31.89 (-0.31%) | 32.05 | 31.87 - 32.05 | 3.8455 times | Fri 17 July 2026 | 31.99 (-0.25%) | 32.02 | 31.99 - 32.06 | 0.232 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.95 and 33.95
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (3.98%) | 32.65 | 32.45 - 33.45 | 0.5338 times | Fri 24 July 2026 | 32.17 (0.56%) | 32.05 | 31.67 - 32.34 | 0.8508 times | Fri 17 July 2026 | 31.99 (-0.96%) | 32.35 | 31.99 - 32.44 | 0.5676 times | Fri 10 July 2026 | 32.30 (-1.7%) | 33.15 | 32.05 - 33.25 | 0.6224 times | Thu 02 July 2026 | 32.86 (3.66%) | 31.84 | 31.76 - 33.12 | 0.6127 times | Fri 26 June 2026 | 31.70 (-5.4%) | 33.45 | 31.65 - 33.47 | 0.6933 times | Thu 18 June 2026 | 33.51 (0.42%) | 33.81 | 33.30 - 33.84 | 0.6386 times | Fri 12 June 2026 | 33.37 (0.69%) | 33.30 | 32.57 - 33.54 | 0.5996 times | Fri 05 June 2026 | 33.14 (-3.35%) | 34.43 | 33.12 - 34.43 | 0.557 times | Fri 29 May 2026 | 34.29 (1.51%) | 34.44 | 34.25 - 34.44 | 4.3241 times | Fri 22 May 2026 | 33.78 (3.68%) | 33.20 | 33.13 - 33.88 | 1.2789 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.56 and 34.34
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (3.95%) | 32.03 | 31.67 - 33.45 | 0.2716 times | Tue 30 June 2026 | 32.18 (-6.15%) | 34.43 | 31.65 - 34.43 | 0.2615 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 0.7929 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.821 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.6793 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.42 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.7755 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.2833 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.2271 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.4679 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.3005 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 29.1 and 34.32
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 32.863333333333 |
| Yearly Target 4 | 35.77 |
| Yearly Target 5 | 38.08 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (-0.24%) | 33.59 | 29.96 - 35.18 | 1.165 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 3.9016 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.431 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 0.9689 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.0887 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6289 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4263 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1502 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2265 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.013 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanyFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.73 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.79 | 32.48 |
| 12 day EMA | 32.66 | 32.52 | 32.36 |
| 20 day EMA | 32.61 | 32.52 | 32.43 |
| 35 day EMA | 32.75 | 32.71 | 32.67 |
| 50 day EMA | 33 | 32.98 | 32.96 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.7 | 32.36 |
| 12 day SMA | 32.43 | 32.33 | 32.24 |
| 20 day SMA | 32.45 | 32.42 | 32.35 |
| 35 day SMA | 32.64 | 32.61 | 32.6 |
| 50 day SMA | 32.99 | 32.98 | 32.97 |
| 100 day SMA | 32.73 | 32.72 | 32.71 |
| 150 day SMA | 33.22 | 33.22 | 33.22 |
| 200 day SMA | 33.05 | 33.05 | 33.05 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
