Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 34.93 and 35.02
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 34.946666666667 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.04 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.95 (0.46%) | 34.92 | 34.90 - 34.99 | 0.7056 times | Tue 24 February 2026 | 34.79 (0.32%) | 34.51 | 34.51 - 34.83 | 1.076 times | Mon 23 February 2026 | 34.68 (-0.77%) | 34.94 | 34.68 - 34.94 | 1.2524 times | Fri 20 February 2026 | 34.95 (0.84%) | 34.93 | 34.91 - 35.05 | 0.5728 times | Thu 19 February 2026 | 34.66 (-0.52%) | 34.55 | 34.55 - 34.71 | 0.4939 times | Wed 18 February 2026 | 34.84 (0.14%) | 34.83 | 34.81 - 35.01 | 0.8291 times | Tue 17 February 2026 | 34.79 (0.26%) | 34.45 | 34.41 - 34.79 | 0.5839 times | Fri 13 February 2026 | 34.70 (0%) | 34.63 | 34.53 - 34.77 | 0.6181 times | Fri 13 February 2026 | 34.70 (0.23%) | 34.63 | 34.53 - 34.77 | 0.6174 times | Thu 12 February 2026 | 34.62 (-0.46%) | 35.00 | 34.60 - 35.00 | 3.2507 times | Wed 11 February 2026 | 34.78 (-0.51%) | 34.77 | 34.69 - 34.85 | 0.4075 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 34.73 and 35.21
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.95 (0%) | 34.94 | 34.51 - 34.99 | 0.2598 times | Fri 20 February 2026 | 34.95 (0.72%) | 34.45 | 34.41 - 35.05 | 0.2123 times | Fri 13 February 2026 | 34.70 (0%) | 34.63 | 34.53 - 34.77 | 0.0529 times | Fri 13 February 2026 | 34.70 (1.08%) | 34.78 | 34.53 - 35.06 | 0.4591 times | Fri 06 February 2026 | 34.33 (0.97%) | 34.31 | 33.75 - 34.36 | 0.1783 times | Fri 30 January 2026 | 34.00 (-0.9%) | 34.31 | 33.98 - 35.09 | 0.4804 times | Fri 23 January 2026 | 34.31 (0.41%) | 33.71 | 33.36 - 34.31 | 0.2915 times | Fri 16 January 2026 | 34.17 (-0.32%) | 34.50 | 34.11 - 34.65 | 6.4405 times | Fri 09 January 2026 | 34.28 (2.05%) | 33.70 | 33.63 - 34.34 | 0.7537 times | Fri 02 January 2026 | 33.59 (-0.21%) | 33.55 | 33.43 - 33.87 | 0.8715 times | Fri 26 December 2025 | 33.66 (1.2%) | 33.38 | 33.30 - 33.70 | 0.5511 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 34.35 and 35.66
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.95 (2.79%) | 34.31 | 33.75 - 35.06 | 0.2336 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 1.6559 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.3623 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.7321 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2791 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.7759 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.3952 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.4837 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.0677 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.0144 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.821 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 34.16 and 35.89
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 33.84 |
| Yearly Target 3 | 34.466666666667 |
| Yearly Target 4 | 35.57 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.95 (4.24%) | 33.59 | 33.36 - 35.09 | 0.6385 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 4.1124 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.5132 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.0614 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1652 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.659 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4443 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1565 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.236 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0135 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.25 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.77 | 34.76 |
| 12 day EMA | 34.75 | 34.71 | 34.7 |
| 20 day EMA | 34.62 | 34.59 | 34.57 |
| 35 day EMA | 34.39 | 34.36 | 34.33 |
| 50 day EMA | 34.17 | 34.14 | 34.11 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.78 | 34.78 |
| 12 day SMA | 34.79 | 34.79 | 34.76 |
| 20 day SMA | 34.59 | 34.59 | 34.6 |
| 35 day SMA | 34.47 | 34.44 | 34.42 |
| 50 day SMA | 34.18 | 34.15 | 34.12 |
| 100 day SMA | 33.35 | 33.33 | 33.3 |
| 150 day SMA | 33.25 | 33.24 | 33.23 |
| 200 day SMA | 33.17 | 33.15 | 33.14 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
