Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 33.82 and 34.05
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 33.873333333333 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.1 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.89 (-0.88%) | 33.85 | 33.75 - 33.98 | 0.468 times | Wed 04 February 2026 | 34.19 (-0.41%) | 34.27 | 34.04 - 34.29 | 0.7913 times | Tue 03 February 2026 | 34.33 (-0.03%) | 34.26 | 34.18 - 34.36 | 0.4078 times | Mon 02 February 2026 | 34.34 (1%) | 34.31 | 34.21 - 34.36 | 0.5787 times | Fri 30 January 2026 | 34.00 (-0.87%) | 34.30 | 34.00 - 34.30 | 1.0719 times | Thu 29 January 2026 | 34.30 (-1.47%) | 34.49 | 33.98 - 34.70 | 2.0984 times | Wed 28 January 2026 | 34.81 (-0.57%) | 34.68 | 34.65 - 34.81 | 0.7956 times | Tue 27 January 2026 | 35.01 (1.1%) | 34.83 | 34.80 - 35.09 | 0.7806 times | Mon 26 January 2026 | 34.63 (0.93%) | 34.31 | 34.31 - 34.68 | 1.787 times | Fri 23 January 2026 | 34.31 (0.94%) | 34.03 | 33.96 - 34.31 | 1.2206 times | Thu 22 January 2026 | 33.99 (0.44%) | 34.06 | 33.94 - 34.08 | 0.5824 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 33.52 and 34.13
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.89 (-0.32%) | 34.31 | 33.75 - 34.36 | 0.1088 times | Fri 30 January 2026 | 34.00 (-0.9%) | 34.31 | 33.98 - 35.09 | 0.3164 times | Fri 23 January 2026 | 34.31 (0.41%) | 33.71 | 33.36 - 34.31 | 0.192 times | Fri 16 January 2026 | 34.17 (-0.32%) | 34.50 | 34.11 - 34.65 | 4.2419 times | Fri 09 January 2026 | 34.28 (2.05%) | 33.70 | 33.63 - 34.34 | 0.4964 times | Fri 02 January 2026 | 33.59 (-0.21%) | 33.55 | 33.43 - 33.87 | 0.574 times | Fri 26 December 2025 | 33.66 (1.2%) | 33.38 | 33.30 - 33.70 | 0.363 times | Fri 19 December 2025 | 33.26 (-0.33%) | 33.48 | 32.97 - 33.48 | 3.1458 times | Fri 12 December 2025 | 33.37 (1.77%) | 32.81 | 32.68 - 33.60 | 0.3106 times | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.251 times | Fri 28 November 2025 | 32.36 (3.75%) | 31.30 | 31.18 - 32.36 | 0.3086 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 33.52 and 34.13
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.89 (-0.32%) | 34.31 | 33.75 - 34.36 | 0.0339 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 1.6898 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.3901 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.7471 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2848 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.7918 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.4033 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.514 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.0895 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.0556 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.8583 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 33.63 and 35.36
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 34.113333333333 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 35.84 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.89 (1.07%) | 33.59 | 33.36 - 35.09 | 0.5746 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 4.1405 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.5235 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.0686 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1732 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6635 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4473 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1576 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2376 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0136 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.
GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.97 |
| 50 day DMA | 33.56 |
| 100 day DMA | 33.05 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.29 | 34.34 |
| 12 day EMA | 34.22 | 34.28 | 34.3 |
| 20 day EMA | 34.14 | 34.17 | 34.17 |
| 35 day EMA | 33.81 | 33.8 | 33.78 |
| 50 day EMA | 33.42 | 33.4 | 33.37 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.23 | 34.36 |
| 12 day SMA | 34.3 | 34.28 | 34.28 |
| 20 day SMA | 34.27 | 34.28 | 34.27 |
| 35 day SMA | 33.97 | 33.95 | 33.93 |
| 50 day SMA | 33.56 | 33.5 | 33.43 |
| 100 day SMA | 33.05 | 33.04 | 33.02 |
| 150 day SMA | 33.13 | 33.13 | 33.12 |
| 200 day SMA | 32.86 | 32.84 | 32.81 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
