Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 33.58 and 34.1
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 33.663333333333 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.18 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.83 (2.11%) | 33.32 | 33.32 - 33.84 | 2.1734 times | Tue 19 May 2026 | 33.13 (-0.06%) | 33.32 | 33.13 - 33.32 | 0.0925 times | Mon 18 May 2026 | 33.15 (1.75%) | 33.20 | 33.15 - 33.30 | 0.4142 times | Fri 15 May 2026 | 32.58 (-1.87%) | 32.66 | 32.58 - 32.66 | 0.4564 times | Thu 14 May 2026 | 33.20 (0.09%) | 33.39 | 33.20 - 33.39 | 1.342 times | Wed 13 May 2026 | 33.17 (0.39%) | 33.08 | 33.06 - 33.17 | 0.3297 times | Tue 12 May 2026 | 33.04 (-0.99%) | 33.07 | 32.90 - 33.07 | 0.755 times | Mon 11 May 2026 | 33.37 (-0.77%) | 33.47 | 33.35 - 33.66 | 1.8612 times | Fri 08 May 2026 | 33.63 (0.45%) | 33.42 | 33.42 - 33.63 | 1.9575 times | Thu 07 May 2026 | 33.48 (-1.85%) | 34.05 | 33.48 - 34.05 | 0.6181 times | Wed 06 May 2026 | 34.11 (2.03%) | 34.06 | 34.01 - 34.17 | 0.4659 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 33.48 and 34.19
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.83 (3.84%) | 33.20 | 33.13 - 33.84 | 0.436 times | Fri 15 May 2026 | 32.58 (-3.12%) | 33.47 | 32.58 - 33.66 | 0.7718 times | Fri 08 May 2026 | 33.63 (0.93%) | 33.12 | 32.63 - 34.17 | 0.9045 times | Fri 01 May 2026 | 33.32 (0%) | 33.23 | 32.55 - 33.61 | 0.6667 times | Fri 24 April 2026 | 33.32 (-2.03%) | 33.73 | 33.00 - 33.88 | 0.6151 times | Fri 17 April 2026 | 34.01 (3.63%) | 32.45 | 32.42 - 34.37 | 0.8708 times | Fri 10 April 2026 | 32.82 (4.03%) | 31.48 | 31.14 - 33.14 | 2.7697 times | Thu 02 April 2026 | 31.55 (4.82%) | 30.23 | 30.19 - 31.91 | 1.1303 times | Fri 27 March 2026 | 30.10 (-0.23%) | 30.90 | 29.96 - 31.37 | 1.1746 times | Fri 20 March 2026 | 30.17 (-3.79%) | 31.82 | 30.03 - 32.24 | 0.6606 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 0.9379 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 33.21 and 34.8
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 33.526666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.83 (1.38%) | 33.43 | 32.58 - 34.17 | 0.3041 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.75 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.6206 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.3837 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.5355 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.0859 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.121 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.4274 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.1881 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.5838 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 2.2718 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 31.9 and 37.12
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 32.99 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.83 (0.89%) | 33.59 | 29.96 - 35.18 | 0.9919 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 3.9781 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.459 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 0.9878 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.11 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6413 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4347 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1531 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2309 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0132 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Franklin FLGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Germany Franklin FLGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.12
Tomorrow's movement Prediction of Germany Franklin FLGR looks bullish. It has broken an important Moving average of 33.19 with high volumes
Munafa value: 110 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.23 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.51 |
| 100 day DMA | 33.34 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.09 | 33.07 |
| 12 day EMA | 33.26 | 33.16 | 33.16 |
| 20 day EMA | 33.19 | 33.12 | 33.12 |
| 35 day EMA | 32.89 | 32.83 | 32.81 |
| 50 day EMA | 32.59 | 32.54 | 32.52 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.05 | 33.03 |
| 12 day SMA | 33.34 | 33.24 | 33.26 |
| 20 day SMA | 33.23 | 33.2 | 33.21 |
| 35 day SMA | 33.07 | 33 | 32.91 |
| 50 day SMA | 32.51 | 32.48 | 32.46 |
| 100 day SMA | 33.34 | 33.34 | 33.34 |
| 150 day SMA | 33.07 | 33.07 | 33.07 |
| 200 day SMA | 33.05 | 33.05 | 33.05 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
