ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong intraday Stock price targets for GermanyFranklin are 32.01 and 32.17

Intraday Target 131.97
Intraday Target 232.04
Intraday Target 332.126666666667
Intraday Target 432.2
Intraday Target 532.29

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Fri 02 October 2026 32.12 (1.2%) 32.14 32.05 - 32.21 1.5223 times
Thu 01 October 2026 31.74 (-1.24%) 32.07 31.66 - 32.07 1.695 times
Wed 30 September 2026 32.14 (-1.35%) 32.46 32.14 - 32.49 0.516 times
Tue 29 September 2026 32.58 (-0.49%) 32.71 32.44 - 32.76 0.516 times
Mon 28 September 2026 32.74 (-0.4%) 32.64 32.64 - 32.81 1.5481 times
Fri 25 September 2026 32.87 (1.33%) 32.82 32.70 - 32.87 0.4415 times
Thu 24 September 2026 32.44 (-0.49%) 32.58 32.44 - 32.58 1.5561 times
Wed 23 September 2026 32.60 (-1.87%) 32.80 32.52 - 32.80 0.516 times
Tue 22 September 2026 33.22 (0.18%) 33.11 33.04 - 33.22 1.0063 times
Mon 21 September 2026 33.16 (1.16%) 33.18 33.06 - 33.18 0.6825 times
Fri 18 September 2026 32.78 (-1.5%) 32.76 32.76 - 32.78 0.2064 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 31.32 and 32.47

Weekly Target 131.05
Weekly Target 231.58
Weekly Target 332.196666666667
Weekly Target 432.73
Weekly Target 533.35

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Fri 02 October 2026 32.12 (-2.28%) 32.64 31.66 - 32.81 1.6135 times
Fri 25 September 2026 32.87 (0.27%) 33.18 32.44 - 33.22 1.1696 times
Fri 18 September 2026 32.78 (-1.8%) 33.20 32.76 - 33.45 0.635 times
Fri 11 September 2026 33.38 (-2.48%) 34.15 33.18 - 34.15 0.4596 times
Fri 04 September 2026 34.23 (-1.47%) 34.55 33.82 - 34.58 0.6788 times
Fri 28 August 2026 34.74 (0.96%) 34.38 34.38 - 34.76 0.7109 times
Fri 21 August 2026 34.41 (0.2%) 34.40 34.07 - 34.45 1.1536 times
Fri 14 August 2026 34.34 (-0.03%) 34.21 34.06 - 34.46 1.2662 times
Fri 07 August 2026 34.35 (2.69%) 33.55 33.55 - 34.35 1.6052 times
Fri 31 July 2026 33.45 (3.98%) 32.65 32.45 - 33.45 0.7076 times
Fri 24 July 2026 32.17 (0.56%) 32.05 31.67 - 32.34 1.1279 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 31.89 and 32.44

Monthly Target 131.45
Monthly Target 231.78
Monthly Target 331.996666666667
Monthly Target 432.33
Monthly Target 532.55

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Fri 02 October 2026 32.12 (-0.06%) 32.07 31.66 - 32.21 0.095 times
Wed 30 September 2026 32.14 (-6.68%) 34.14 32.14 - 34.25 0.3761 times
Mon 31 August 2026 34.44 (2.96%) 33.55 33.55 - 34.76 0.5145 times
Fri 31 July 2026 33.45 (3.95%) 32.03 31.67 - 33.45 0.4066 times
Tue 30 June 2026 32.18 (-6.15%) 34.43 31.65 - 34.43 0.3914 times
Fri 29 May 2026 34.29 (2.76%) 33.43 32.58 - 34.44 1.187 times
Thu 30 April 2026 33.37 (6.68%) 31.54 30.89 - 34.37 1.229 times
Tue 31 March 2026 31.28 (-10.78%) 33.99 29.96 - 34.12 1.0169 times
Fri 27 February 2026 35.06 (3.12%) 34.31 33.75 - 35.18 0.6288 times
Fri 30 January 2026 34.00 (1.4%) 33.59 33.36 - 35.09 4.1548 times
Wed 31 December 2025 33.53 (3.62%) 32.16 32.06 - 33.87 3.418 times

 monthly chart GermanyFranklin

Yearly price and charts GermanyFranklin

Strong yearly Stock price targets for GermanyFranklin FLGR are 28.43 and 33.65

Yearly Target 127.2
Yearly Target 229.66
Yearly Target 332.42
Yearly Target 434.88
Yearly Target 537.64

Yearly price and volumes Germany Franklin

Date Closing Open Range Volume
Fri 02 October 2026 32.12 (-4.21%) 33.59 29.96 - 35.18 1.2761 times
Wed 31 December 2025 33.53 (34.23%) 24.94 24.71 - 34.28 3.8526 times
Tue 31 December 2024 24.98 (7.9%) 22.98 22.15 - 26.70 1.413 times
Fri 29 December 2023 23.15 (20.51%) 20.06 19.33 - 23.32 0.9567 times
Fri 30 December 2022 19.21 (-24.73%) 25.71 15.05 - 26.17 1.075 times
Fri 31 December 2021 25.52 (2.78%) 25.12 24.45 - 28.38 0.621 times
Thu 31 December 2020 24.83 (9%) 23.06 13.60 - 25.22 0.4209 times
Tue 31 December 2019 22.78 (16.82%) 19.31 19.13 - 23.02 0.1483 times
Mon 31 December 2018 19.50 (-23.05%) 25.50 18.78 - 27.31 0.2236 times
Tue 26 December 2017 25.34 (0%) 25.00 24.90 - 25.73 0.0128 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Germany Franklin FLGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.27

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GermanyFranklin in short term and the sell signal is strong.

GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanyFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanyFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 32.26
12 day DMA 32.64
20 day DMA 32.96
35 day DMA 33.54
50 day DMA 33.56
100 day DMA 33.28
150 day DMA 33.03
200 day DMA 33.32

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.2732.53
12 day EMA32.5832.6632.83
20 day EMA32.8632.9433.07
35 day EMA33.0733.1333.21
50 day EMA33.2933.3433.41

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.4132.55
12 day SMA32.6432.7132.83
20 day SMA32.9633.0733.17
35 day SMA33.5433.633.67
50 day SMA33.5633.5533.56
100 day SMA33.2833.333.32
150 day SMA33.0333.0533.07
200 day SMA33.3233.3233.33

Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top