ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLGR Historical charts - Germany Franklin FTSE ETF

Historical charts for Stock FLGR - Share Germany Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.37
  • 12Day Average: 33.21
  • 20Day Average: 33.25
  • 50Day Average: 32.6
  • 100Day Average: 33.36
  • 150Day Average: 33.07

FLGR Indicators & signals

Indicator MACD (12,26,9)

33.26, 32.99, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 41.82, 34.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 34.11 34.01 to 34.17 2.03% 0.52 times
05 Tue May 2026 33.43 33.14 to 33.48 2.45% 0.3 times
04 Mon May 2026 32.63 32.63 to 33.12 -2.07% 2.5 times
01 Fri May 2026 33.32 33.32 to 33.61 -0.15% 0.55 times
30 Thu Apr 2026 33.37 33.13 to 33.40 2.52% 1.12 times
29 Wed Apr 2026 32.55 32.55 to 32.81 -1.27% 0.52 times
28 Tue Apr 2026 32.97 32.91 to 33.03 -0.84% 0.87 times
27 Mon Apr 2026 33.25 33.16 to 33.26 -0.21% 1.5 times
24 Fri Apr 2026 33.32 33.13 to 33.38 0.85% 1.08 times
23 Thu Apr 2026 33.04 33.00 to 33.25 -0.93% 1.35 times
22 Wed Apr 2026 33.35 33.32 to 33.47 0.6% 0.21 times
21 Tue Apr 2026 33.15 33.15 to 33.80 -2.1% 0.6 times

Technical analysis forecast of FLGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLGR FLGR at this time. Stock is rising and might rise more.

It appears as if FLGR FLGR gave a large move recently.

Stock of FLGR (FLGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FLGR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34, for a target of 33.5 or 33.09

Tomorrow's movement Prediction of FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLGR Historical charts - Share Germany Franklin FTSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLGR Historical charts - Share Germany Franklin FTSE ETF

 

Back to top