Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 34.28 and 34.39
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.26 |
| Intraday Target 3 | 34.293333333333 |
| Intraday Target 4 | 34.37 |
| Intraday Target 5 | 34.4 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.33 (1.3%) | 34.22 | 34.22 - 34.33 | 0.1997 times | Thu 05 February 2026 | 33.89 (-0.88%) | 33.85 | 33.75 - 33.98 | 0.5224 times | Wed 04 February 2026 | 34.19 (-0.41%) | 34.27 | 34.04 - 34.29 | 0.8833 times | Tue 03 February 2026 | 34.33 (-0.03%) | 34.26 | 34.18 - 34.36 | 0.4552 times | Mon 02 February 2026 | 34.34 (1%) | 34.31 | 34.21 - 34.36 | 0.646 times | Fri 30 January 2026 | 34.00 (-0.87%) | 34.30 | 34.00 - 34.30 | 1.1966 times | Thu 29 January 2026 | 34.30 (-1.47%) | 34.49 | 33.98 - 34.70 | 2.3425 times | Wed 28 January 2026 | 34.81 (-0.57%) | 34.68 | 34.65 - 34.81 | 0.8881 times | Tue 27 January 2026 | 35.01 (1.1%) | 34.83 | 34.80 - 35.09 | 0.8714 times | Mon 26 January 2026 | 34.63 (0.93%) | 34.31 | 34.31 - 34.68 | 1.9948 times | Fri 23 January 2026 | 34.31 (0.94%) | 34.03 | 33.96 - 34.31 | 1.3626 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 34.04 and 34.65
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.146666666667 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.33 (0.97%) | 34.31 | 33.75 - 34.36 | 0.1173 times | Fri 30 January 2026 | 34.00 (-0.9%) | 34.31 | 33.98 - 35.09 | 0.3161 times | Fri 23 January 2026 | 34.31 (0.41%) | 33.71 | 33.36 - 34.31 | 0.1918 times | Fri 16 January 2026 | 34.17 (-0.32%) | 34.50 | 34.11 - 34.65 | 4.2383 times | Fri 09 January 2026 | 34.28 (2.05%) | 33.70 | 33.63 - 34.34 | 0.496 times | Fri 02 January 2026 | 33.59 (-0.21%) | 33.55 | 33.43 - 33.87 | 0.5735 times | Fri 26 December 2025 | 33.66 (1.2%) | 33.38 | 33.30 - 33.70 | 0.3627 times | Fri 19 December 2025 | 33.26 (-0.33%) | 33.48 | 32.97 - 33.48 | 3.1431 times | Fri 12 December 2025 | 33.37 (1.77%) | 32.81 | 32.68 - 33.60 | 0.3104 times | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.2508 times | Fri 28 November 2025 | 32.36 (3.75%) | 31.30 | 31.18 - 32.36 | 0.3084 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 34.04 and 34.65
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.146666666667 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.33 (0.97%) | 34.31 | 33.75 - 34.36 | 0.0366 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 1.6894 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.3898 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.7469 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2848 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.7916 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.4032 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.5136 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.0892 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.055 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.8578 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 33.85 and 35.58
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 34.26 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.33 (2.39%) | 33.59 | 33.36 - 35.09 | 0.5755 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 4.1401 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.5234 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.0685 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1731 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6634 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4472 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1576 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2376 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0136 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34 |
| 50 day DMA | 33.62 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.16 | 34.29 |
| 12 day EMA | 34.24 | 34.22 | 34.28 |
| 20 day EMA | 34.16 | 34.14 | 34.17 |
| 35 day EMA | 33.84 | 33.81 | 33.8 |
| 50 day EMA | 33.47 | 33.44 | 33.42 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.15 | 34.23 |
| 12 day SMA | 34.34 | 34.3 | 34.28 |
| 20 day SMA | 34.27 | 34.27 | 34.28 |
| 35 day SMA | 34 | 33.97 | 33.95 |
| 50 day SMA | 33.62 | 33.56 | 33.5 |
| 100 day SMA | 33.06 | 33.05 | 33.04 |
| 150 day SMA | 33.14 | 33.13 | 33.13 |
| 200 day SMA | 32.88 | 32.86 | 32.84 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
