GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 32.01 and 32.13
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.03 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.15 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.07 (-0.16%) | 31.98 | 31.95 - 32.07 | 2.1736 times | Fri 02 October 2026 | 32.12 (1.2%) | 32.14 | 32.05 - 32.21 | 1.2787 times | Thu 01 October 2026 | 31.74 (-1.24%) | 32.07 | 31.66 - 32.07 | 1.4237 times | Wed 30 September 2026 | 32.14 (-1.35%) | 32.46 | 32.14 - 32.49 | 0.4335 times | Tue 29 September 2026 | 32.58 (-0.49%) | 32.71 | 32.44 - 32.76 | 0.4335 times | Mon 28 September 2026 | 32.74 (-0.4%) | 32.64 | 32.64 - 32.81 | 1.3004 times | Fri 25 September 2026 | 32.87 (1.33%) | 32.82 | 32.70 - 32.87 | 0.3708 times | Thu 24 September 2026 | 32.44 (-0.49%) | 32.58 | 32.44 - 32.58 | 1.3071 times | Wed 23 September 2026 | 32.60 (-1.87%) | 32.80 | 32.52 - 32.80 | 0.4335 times | Tue 22 September 2026 | 33.22 (0.18%) | 33.11 | 33.04 - 33.22 | 0.8453 times | Mon 21 September 2026 | 33.16 (1.16%) | 33.18 | 33.06 - 33.18 | 0.5733 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.01 and 32.13
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.03 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.07 (-0.16%) | 31.98 | 31.95 - 32.07 | 0.7193 times | Fri 02 October 2026 | 32.12 (-2.28%) | 32.64 | 31.66 - 32.81 | 1.6115 times | Fri 25 September 2026 | 32.87 (0.27%) | 33.18 | 32.44 - 33.22 | 1.1681 times | Fri 18 September 2026 | 32.78 (-1.8%) | 33.20 | 32.76 - 33.45 | 0.6342 times | Fri 11 September 2026 | 33.38 (-2.48%) | 34.15 | 33.18 - 34.15 | 0.459 times | Fri 04 September 2026 | 34.23 (-1.47%) | 34.55 | 33.82 - 34.58 | 0.678 times | Fri 28 August 2026 | 34.74 (0.96%) | 34.38 | 34.38 - 34.76 | 0.71 times | Fri 21 August 2026 | 34.41 (0.2%) | 34.40 | 34.07 - 34.45 | 1.1521 times | Fri 14 August 2026 | 34.34 (-0.03%) | 34.21 | 34.06 - 34.46 | 1.2646 times | Fri 07 August 2026 | 34.35 (2.69%) | 33.55 | 33.55 - 34.35 | 1.6032 times | Fri 31 July 2026 | 33.45 (3.98%) | 32.65 | 32.45 - 33.45 | 0.7067 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 31.8 and 32.35
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.07 (-0.22%) | 32.07 | 31.66 - 32.21 | 0.1701 times | Wed 30 September 2026 | 32.14 (-6.68%) | 34.14 | 32.14 - 34.25 | 0.3733 times | Mon 31 August 2026 | 34.44 (2.96%) | 33.55 | 33.55 - 34.76 | 0.5106 times | Fri 31 July 2026 | 33.45 (3.95%) | 32.03 | 31.67 - 33.45 | 0.4035 times | Tue 30 June 2026 | 32.18 (-6.15%) | 34.43 | 31.65 - 34.43 | 0.3884 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 1.178 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 1.2196 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 1.0092 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.624 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 4.1233 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 3.3921 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 28.41 and 33.63
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 32.403333333333 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 37.62 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.07 (-4.35%) | 33.59 | 29.96 - 35.18 | 1.2846 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 3.8488 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.4116 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 0.9557 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.0739 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6204 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4205 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1481 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2234 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0128 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Franklin FLGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanyFranklin in short term and the sell signal is strong.
GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.55 |
| 100 day DMA | 33.27 |
| 150 day DMA | 33.01 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.22 | 32.27 |
| 12 day EMA | 32.5 | 32.58 | 32.66 |
| 20 day EMA | 32.78 | 32.86 | 32.94 |
| 35 day EMA | 33.03 | 33.09 | 33.15 |
| 50 day EMA | 33.29 | 33.34 | 33.39 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.26 | 32.41 |
| 12 day SMA | 32.54 | 32.64 | 32.71 |
| 20 day SMA | 32.86 | 32.96 | 33.07 |
| 35 day SMA | 33.48 | 33.54 | 33.6 |
| 50 day SMA | 33.55 | 33.56 | 33.55 |
| 100 day SMA | 33.27 | 33.28 | 33.3 |
| 150 day SMA | 33.01 | 33.03 | 33.05 |
| 200 day SMA | 33.31 | 33.32 | 33.32 |


