ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong intraday Stock price targets for GermanyFranklin are 32.01 and 32.13

Intraday Target 131.91
Intraday Target 231.99
Intraday Target 332.03
Intraday Target 432.11
Intraday Target 532.15

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Mon 05 October 2026 32.07 (-0.16%) 31.98 31.95 - 32.07 2.1736 times
Fri 02 October 2026 32.12 (1.2%) 32.14 32.05 - 32.21 1.2787 times
Thu 01 October 2026 31.74 (-1.24%) 32.07 31.66 - 32.07 1.4237 times
Wed 30 September 2026 32.14 (-1.35%) 32.46 32.14 - 32.49 0.4335 times
Tue 29 September 2026 32.58 (-0.49%) 32.71 32.44 - 32.76 0.4335 times
Mon 28 September 2026 32.74 (-0.4%) 32.64 32.64 - 32.81 1.3004 times
Fri 25 September 2026 32.87 (1.33%) 32.82 32.70 - 32.87 0.3708 times
Thu 24 September 2026 32.44 (-0.49%) 32.58 32.44 - 32.58 1.3071 times
Wed 23 September 2026 32.60 (-1.87%) 32.80 32.52 - 32.80 0.4335 times
Tue 22 September 2026 33.22 (0.18%) 33.11 33.04 - 33.22 0.8453 times
Mon 21 September 2026 33.16 (1.16%) 33.18 33.06 - 33.18 0.5733 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 32.01 and 32.13

Weekly Target 131.91
Weekly Target 231.99
Weekly Target 332.03
Weekly Target 432.11
Weekly Target 532.15

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Mon 05 October 2026 32.07 (-0.16%) 31.98 31.95 - 32.07 0.7193 times
Fri 02 October 2026 32.12 (-2.28%) 32.64 31.66 - 32.81 1.6115 times
Fri 25 September 2026 32.87 (0.27%) 33.18 32.44 - 33.22 1.1681 times
Fri 18 September 2026 32.78 (-1.8%) 33.20 32.76 - 33.45 0.6342 times
Fri 11 September 2026 33.38 (-2.48%) 34.15 33.18 - 34.15 0.459 times
Fri 04 September 2026 34.23 (-1.47%) 34.55 33.82 - 34.58 0.678 times
Fri 28 August 2026 34.74 (0.96%) 34.38 34.38 - 34.76 0.71 times
Fri 21 August 2026 34.41 (0.2%) 34.40 34.07 - 34.45 1.1521 times
Fri 14 August 2026 34.34 (-0.03%) 34.21 34.06 - 34.46 1.2646 times
Fri 07 August 2026 34.35 (2.69%) 33.55 33.55 - 34.35 1.6032 times
Fri 31 July 2026 33.45 (3.98%) 32.65 32.45 - 33.45 0.7067 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 31.8 and 32.35

Monthly Target 131.43
Monthly Target 231.75
Monthly Target 331.98
Monthly Target 432.3
Monthly Target 532.53

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Mon 05 October 2026 32.07 (-0.22%) 32.07 31.66 - 32.21 0.1701 times
Wed 30 September 2026 32.14 (-6.68%) 34.14 32.14 - 34.25 0.3733 times
Mon 31 August 2026 34.44 (2.96%) 33.55 33.55 - 34.76 0.5106 times
Fri 31 July 2026 33.45 (3.95%) 32.03 31.67 - 33.45 0.4035 times
Tue 30 June 2026 32.18 (-6.15%) 34.43 31.65 - 34.43 0.3884 times
Fri 29 May 2026 34.29 (2.76%) 33.43 32.58 - 34.44 1.178 times
Thu 30 April 2026 33.37 (6.68%) 31.54 30.89 - 34.37 1.2196 times
Tue 31 March 2026 31.28 (-10.78%) 33.99 29.96 - 34.12 1.0092 times
Fri 27 February 2026 35.06 (3.12%) 34.31 33.75 - 35.18 0.624 times
Fri 30 January 2026 34.00 (1.4%) 33.59 33.36 - 35.09 4.1233 times
Wed 31 December 2025 33.53 (3.62%) 32.16 32.06 - 33.87 3.3921 times

 monthly chart GermanyFranklin

Yearly price and charts GermanyFranklin

Strong yearly Stock price targets for GermanyFranklin FLGR are 28.41 and 33.63

Yearly Target 127.18
Yearly Target 229.63
Yearly Target 332.403333333333
Yearly Target 434.85
Yearly Target 537.62

Yearly price and volumes Germany Franklin

Date Closing Open Range Volume
Mon 05 October 2026 32.07 (-4.35%) 33.59 29.96 - 35.18 1.2846 times
Wed 31 December 2025 33.53 (34.23%) 24.94 24.71 - 34.28 3.8488 times
Tue 31 December 2024 24.98 (7.9%) 22.98 22.15 - 26.70 1.4116 times
Fri 29 December 2023 23.15 (20.51%) 20.06 19.33 - 23.32 0.9557 times
Fri 30 December 2022 19.21 (-24.73%) 25.71 15.05 - 26.17 1.0739 times
Fri 31 December 2021 25.52 (2.78%) 25.12 24.45 - 28.38 0.6204 times
Thu 31 December 2020 24.83 (9%) 23.06 13.60 - 25.22 0.4205 times
Tue 31 December 2019 22.78 (16.82%) 19.31 19.13 - 23.02 0.1481 times
Mon 31 December 2018 19.50 (-23.05%) 25.50 18.78 - 27.31 0.2234 times
Tue 26 December 2017 25.34 (0%) 25.00 24.90 - 25.73 0.0128 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Germany Franklin FLGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GermanyFranklin in short term and the sell signal is strong.

GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanyFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 32.13
12 day DMA 32.54
20 day DMA 32.86
35 day DMA 33.48
50 day DMA 33.55
100 day DMA 33.27
150 day DMA 33.01
200 day DMA 33.31

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.2232.27
12 day EMA32.532.5832.66
20 day EMA32.7832.8632.94
35 day EMA33.0333.0933.15
50 day EMA33.2933.3433.39

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1332.2632.41
12 day SMA32.5432.6432.71
20 day SMA32.8632.9633.07
35 day SMA33.4833.5433.6
50 day SMA33.5533.5633.55
100 day SMA33.2733.2833.3
150 day SMA33.0133.0333.05
200 day SMA33.3133.3233.32

Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top