Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 33.18 and 33.47
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.416666666667 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 33.71 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.32 (-0.15%) | 33.43 | 33.32 - 33.61 | 0.6276 times | Thu 30 April 2026 | 33.37 (2.52%) | 33.19 | 33.13 - 33.40 | 1.2814 times | Wed 29 April 2026 | 32.55 (-1.27%) | 32.81 | 32.55 - 32.81 | 0.5905 times | Tue 28 April 2026 | 32.97 (-0.84%) | 32.95 | 32.91 - 33.03 | 0.9951 times | Mon 27 April 2026 | 33.25 (-0.21%) | 33.23 | 33.16 - 33.26 | 1.7069 times | Fri 24 April 2026 | 33.32 (0.85%) | 33.17 | 33.13 - 33.38 | 1.2265 times | Thu 23 April 2026 | 33.04 (-0.93%) | 33.17 | 33.00 - 33.25 | 1.5429 times | Wed 22 April 2026 | 33.35 (0.6%) | 33.47 | 33.32 - 33.47 | 0.2354 times | Tue 21 April 2026 | 33.15 (-2.1%) | 33.79 | 33.15 - 33.80 | 0.6799 times | Mon 20 April 2026 | 33.86 (-0.44%) | 33.73 | 33.70 - 33.88 | 1.1138 times | Fri 17 April 2026 | 34.01 (1.92%) | 34.20 | 34.01 - 34.37 | 2.0921 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.94 and 34
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.32 (0%) | 33.23 | 32.55 - 33.61 | 0.6147 times | Fri 24 April 2026 | 33.32 (-2.03%) | 33.73 | 33.00 - 33.88 | 0.5671 times | Fri 17 April 2026 | 34.01 (3.63%) | 32.45 | 32.42 - 34.37 | 0.8029 times | Fri 10 April 2026 | 32.82 (4.03%) | 31.48 | 31.14 - 33.14 | 2.5536 times | Thu 02 April 2026 | 31.55 (4.82%) | 30.23 | 30.19 - 31.91 | 1.0421 times | Fri 27 March 2026 | 30.10 (-0.23%) | 30.90 | 29.96 - 31.37 | 1.0829 times | Fri 20 March 2026 | 30.17 (-3.79%) | 31.82 | 30.03 - 32.24 | 0.6091 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 0.8647 times | Fri 06 March 2026 | 32.23 (-8.07%) | 33.99 | 31.86 - 34.12 | 1.0502 times | Fri 27 February 2026 | 35.06 (0.31%) | 34.94 | 34.51 - 35.18 | 0.8126 times | Fri 20 February 2026 | 34.95 (0.72%) | 34.45 | 34.41 - 35.05 | 0.4344 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 33.18 and 33.47
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 33.416666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.32 (-0.15%) | 33.43 | 33.32 - 33.61 | 0.0114 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.7696 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.6368 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.4105 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.6019 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.1405 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.1503 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.4386 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.2192 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.621 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 2.3313 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 29.03 and 34.25
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 32.82 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 38.04 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.32 (-0.63%) | 33.59 | 29.96 - 35.18 | 0.9237 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 3.9871 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.4671 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.029 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1297 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6389 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4307 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1517 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2288 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0131 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.68 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.05 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.1 | 32.97 |
| 12 day EMA | 33.11 | 33.07 | 33.02 |
| 20 day EMA | 32.97 | 32.93 | 32.88 |
| 35 day EMA | 33.01 | 32.99 | 32.97 |
| 50 day EMA | 32.9 | 32.88 | 32.86 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.09 | 33.03 |
| 12 day SMA | 33.3 | 33.3 | 33.3 |
| 20 day SMA | 33.07 | 32.98 | 32.9 |
| 35 day SMA | 32.24 | 32.21 | 32.18 |
| 50 day SMA | 32.68 | 32.71 | 32.74 |
| 100 day SMA | 33.35 | 33.34 | 33.34 |
| 150 day SMA | 33.05 | 33.05 | 33.04 |
| 200 day SMA | 33.07 | 33.07 | 33.08 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
