Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 33.61 and 33.75
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 33.64 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 33.78 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.66 (0.21%) | 33.65 | 33.56 - 33.70 | 0.2841 times | Wed 24 December 2025 | 33.59 (0.21%) | 33.53 | 33.53 - 33.61 | 0.1088 times | Tue 23 December 2025 | 33.52 (0.24%) | 33.51 | 33.42 - 33.53 | 0.1656 times | Mon 22 December 2025 | 33.44 (0.54%) | 33.38 | 33.30 - 33.44 | 0.4598 times | Fri 19 December 2025 | 33.26 (0.06%) | 33.27 | 33.26 - 33.35 | 0.5442 times | Thu 18 December 2025 | 33.24 (0.82%) | 33.21 | 33.14 - 33.34 | 4.717 times | Wed 17 December 2025 | 32.97 (-0.51%) | 33.11 | 32.97 - 33.19 | 0.0811 times | Tue 16 December 2025 | 33.14 (-0.51%) | 33.36 | 33.14 - 33.38 | 1.6634 times | Mon 15 December 2025 | 33.31 (-0.18%) | 33.48 | 33.27 - 33.48 | 1.8197 times | Fri 12 December 2025 | 33.37 (-0.6%) | 33.56 | 33.30 - 33.56 | 0.1563 times | Thu 11 December 2025 | 33.57 (1.11%) | 33.41 | 33.41 - 33.60 | 0.3098 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 33.48 and 33.88
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.553333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.66 (1.2%) | 33.38 | 33.30 - 33.70 | 0.5259 times | Fri 19 December 2025 | 33.26 (-0.33%) | 33.48 | 32.97 - 33.48 | 4.5579 times | Fri 12 December 2025 | 33.37 (1.77%) | 32.81 | 32.68 - 33.60 | 0.4501 times | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.3637 times | Fri 28 November 2025 | 32.36 (3.75%) | 31.30 | 31.18 - 32.36 | 0.4472 times | Fri 21 November 2025 | 31.19 (-3.41%) | 31.87 | 30.75 - 31.95 | 2.1537 times | Fri 14 November 2025 | 32.29 (1.13%) | 32.23 | 32.07 - 32.95 | 0.3242 times | Fri 07 November 2025 | 31.93 (-0.62%) | 31.80 | 31.52 - 32.21 | 0.5512 times | Fri 31 October 2025 | 32.13 (-1.98%) | 32.82 | 32.03 - 33.06 | 0.3577 times | Fri 24 October 2025 | 32.78 (0.28%) | 32.95 | 32.66 - 33.10 | 0.2685 times | Fri 17 October 2025 | 32.69 (-1.65%) | 32.82 | 32.51 - 33.08 | 0.3647 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.86 and 34.5
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.66 (4.02%) | 32.16 | 32.06 - 33.70 | 1.1109 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.6548 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2497 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.694 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.3535 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.327 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 0.9549 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 1.8017 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.6287 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 1.2247 times | Fri 28 February 2025 | 28.33 (4.35%) | 26.74 | 26.62 - 29.12 | 0.6277 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 29.19 and 38.76
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 30.883333333333 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.66 (34.75%) | 24.94 | 24.71 - 34.28 | 3.9316 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.4611 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.0248 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1251 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6363 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.429 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1511 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2279 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0131 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.37
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GermanyFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.55 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.43 | 33.35 |
| 12 day EMA | 33.29 | 33.22 | 33.15 |
| 20 day EMA | 33.07 | 33.01 | 32.95 |
| 35 day EMA | 32.91 | 32.87 | 32.83 |
| 50 day EMA | 32.71 | 32.67 | 32.63 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.41 | 33.29 |
| 12 day SMA | 33.36 | 33.29 | 33.22 |
| 20 day SMA | 33.03 | 32.95 | 32.86 |
| 35 day SMA | 32.52 | 32.48 | 32.43 |
| 50 day SMA | 32.55 | 32.54 | 32.53 |
| 100 day SMA | 32.77 | 32.76 | 32.76 |
| 150 day SMA | 32.91 | 32.91 | 32.89 |
| 200 day SMA | 32.21 | 32.19 | 32.18 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
