ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong intraday Stock price targets for GermanyFranklin are 32.95 and 33.57

Intraday Target 132.43
Intraday Target 232.85
Intraday Target 333.053333333333
Intraday Target 433.47
Intraday Target 533.67

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Thu 11 June 2026 33.26 (2.12%) 32.74 32.64 - 33.26 2.3515 times
Wed 10 June 2026 32.57 (-1.81%) 32.71 32.57 - 32.74 0.59 times
Tue 09 June 2026 33.17 (-0.36%) 33.54 33.17 - 33.54 0.4596 times
Mon 08 June 2026 33.29 (0.45%) 33.30 33.29 - 33.34 0.3456 times
Fri 05 June 2026 33.14 (-2.44%) 33.69 33.12 - 33.70 1.3221 times
Thu 04 June 2026 33.97 (0.86%) 34.09 33.93 - 34.09 0.8985 times
Wed 03 June 2026 33.68 (-1.84%) 33.88 33.68 - 33.88 1.7958 times
Tue 02 June 2026 34.31 (0.56%) 34.32 34.30 - 34.32 1.0485 times
Mon 01 June 2026 34.12 (-0.5%) 34.43 34.07 - 34.43 0.7125 times
Fri 29 May 2026 34.29 (-0.03%) 34.25 34.25 - 34.35 0.4759 times
Thu 28 May 2026 34.30 (-0.09%) 34.34 34.25 - 34.41 41.3334 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 32.43 and 33.4

Weekly Target 132.15
Weekly Target 232.71
Weekly Target 333.123333333333
Weekly Target 433.68
Weekly Target 534.09

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Thu 11 June 2026 33.26 (0.36%) 33.30 32.57 - 33.54 0.2102 times
Fri 05 June 2026 33.14 (-3.35%) 34.43 33.12 - 34.43 0.3241 times
Fri 29 May 2026 34.29 (1.51%) 34.44 34.25 - 34.44 2.5162 times
Fri 22 May 2026 33.78 (3.68%) 33.20 33.13 - 33.88 0.7442 times
Fri 15 May 2026 32.58 (-3.12%) 33.47 32.58 - 33.66 0.7258 times
Fri 08 May 2026 33.63 (0.93%) 33.12 32.63 - 34.17 0.8506 times
Fri 01 May 2026 33.32 (0%) 33.23 32.55 - 33.61 0.627 times
Fri 24 April 2026 33.32 (-2.03%) 33.73 33.00 - 33.88 0.5784 times
Fri 17 April 2026 34.01 (3.63%) 32.45 32.42 - 34.37 0.8189 times
Fri 10 April 2026 32.82 (4.03%) 31.48 31.14 - 33.14 2.6046 times
Thu 02 April 2026 31.55 (4.82%) 30.23 30.19 - 31.91 1.0629 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 31.99 and 33.85

Monthly Target 131.56
Monthly Target 232.41
Monthly Target 333.42
Monthly Target 434.27
Monthly Target 535.28

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Thu 11 June 2026 33.26 (-3%) 34.43 32.57 - 34.43 0.0795 times
Fri 29 May 2026 34.29 (2.76%) 33.43 32.58 - 34.44 0.7305 times
Thu 30 April 2026 33.37 (6.68%) 31.54 30.89 - 34.37 0.7564 times
Tue 31 March 2026 31.28 (-10.78%) 33.99 29.96 - 34.12 0.6259 times
Fri 27 February 2026 35.06 (3.12%) 34.31 33.75 - 35.18 0.387 times
Fri 30 January 2026 34.00 (1.4%) 33.59 33.36 - 35.09 2.5572 times
Wed 31 December 2025 33.53 (3.62%) 32.16 32.06 - 33.87 2.1037 times
Fri 28 November 2025 32.36 (0.72%) 31.80 30.75 - 32.95 1.1306 times
Fri 31 October 2025 32.13 (-2.49%) 33.08 32.03 - 33.58 0.4311 times
Tue 30 September 2025 32.95 (-0.42%) 32.31 32.04 - 32.98 1.1982 times
Fri 29 August 2025 33.09 (1.88%) 32.20 32.04 - 33.78 0.5888 times

 monthly chart GermanyFranklin

Yearly price and charts GermanyFranklin

Strong yearly Stock price targets for GermanyFranklin FLGR are 29 and 34.22

Yearly Target 127.58
Yearly Target 230.42
Yearly Target 332.8
Yearly Target 435.64
Yearly Target 538.02

Yearly price and volumes Germany Franklin

Date Closing Open Range Volume
Thu 11 June 2026 33.26 (-0.81%) 33.59 29.96 - 35.18 1.0879 times
Wed 31 December 2025 33.53 (34.23%) 24.94 24.71 - 34.28 3.9357 times
Tue 31 December 2024 24.98 (7.9%) 22.98 22.15 - 26.70 1.4435 times
Fri 29 December 2023 23.15 (20.51%) 20.06 19.33 - 23.32 0.9773 times
Fri 30 December 2022 19.21 (-24.73%) 25.71 15.05 - 26.17 1.0981 times
Fri 31 December 2021 25.52 (2.78%) 25.12 24.45 - 28.38 0.6344 times
Thu 31 December 2020 24.83 (9%) 23.06 13.60 - 25.22 0.43 times
Tue 31 December 2019 22.78 (16.82%) 19.31 19.13 - 23.02 0.1515 times
Mon 31 December 2018 19.50 (-23.05%) 25.50 18.78 - 27.31 0.2285 times
Tue 26 December 2017 25.34 (0%) 25.00 24.90 - 25.73 0.0131 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Germany Franklin FLGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.

GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanyFranklin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GermanyFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 33.09
12 day DMA 33.7
20 day DMA 33.62
35 day DMA 33.46
50 day DMA 33.28
100 day DMA 33.31
150 day DMA 33.17
200 day DMA 33.1

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.1533.44
12 day EMA33.4533.4833.64
20 day EMA33.4733.4933.59
35 day EMA33.3233.3233.36
50 day EMA33.0433.0333.05

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0933.2333.45
12 day SMA33.733.833.9
20 day SMA33.6233.6133.64
35 day SMA33.4633.4633.48
50 day SMA33.2833.2433.19
100 day SMA33.3133.3233.34
150 day SMA33.1733.1633.16
200 day SMA33.133.133.1

Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top