Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 32.6 and 32.98
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 32.906666666667 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 33.29 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.82 (0.15%) | 33.00 | 32.76 - 33.14 | 0.1785 times | Thu 09 April 2026 | 32.77 (-0.49%) | 32.65 | 32.53 - 32.96 | 0.3565 times | Wed 08 April 2026 | 32.93 (3.91%) | 33.12 | 32.82 - 33.14 | 5.1799 times | Tue 07 April 2026 | 31.69 (-0.35%) | 31.40 | 31.14 - 31.69 | 0.5409 times | Mon 06 April 2026 | 31.80 (0.79%) | 31.48 | 31.48 - 31.83 | 0.5162 times | Thu 02 April 2026 | 31.55 (-0.69%) | 30.89 | 30.89 - 31.57 | 0.2529 times | Wed 01 April 2026 | 31.77 (1.57%) | 31.54 | 31.54 - 31.91 | 1.1331 times | Tue 31 March 2026 | 31.28 (3.44%) | 30.75 | 30.64 - 31.28 | 0.9426 times | Mon 30 March 2026 | 30.24 (0.47%) | 30.23 | 30.19 - 30.46 | 0.4351 times | Fri 27 March 2026 | 30.10 (-1.34%) | 30.25 | 29.96 - 30.32 | 0.4642 times | Thu 26 March 2026 | 30.51 (-1.9%) | 30.61 | 30.51 - 30.94 | 0.4841 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 31.98 and 33.98
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.82 (4.03%) | 31.48 | 31.14 - 33.14 | 2.6888 times | Thu 02 April 2026 | 31.55 (4.82%) | 30.23 | 30.19 - 31.91 | 1.0973 times | Fri 27 March 2026 | 30.10 (-0.23%) | 30.90 | 29.96 - 31.37 | 1.1403 times | Fri 20 March 2026 | 30.17 (-3.79%) | 31.82 | 30.03 - 32.24 | 0.6413 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 0.9105 times | Fri 06 March 2026 | 32.23 (-8.07%) | 33.99 | 31.86 - 34.12 | 1.1058 times | Fri 27 February 2026 | 35.06 (0.31%) | 34.94 | 34.51 - 35.18 | 0.8556 times | Fri 20 February 2026 | 34.95 (0.72%) | 34.45 | 34.41 - 35.05 | 0.4574 times | Fri 13 February 2026 | 34.70 (0%) | 34.63 | 34.53 - 34.77 | 0.114 times | Fri 13 February 2026 | 34.70 (1.08%) | 34.78 | 34.53 - 35.06 | 0.9891 times | Fri 06 February 2026 | 34.33 (0.97%) | 34.31 | 33.75 - 34.36 | 0.3841 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 31.86 and 34.11
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.283333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.82 (4.92%) | 31.54 | 30.89 - 33.14 | 0.3948 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.5296 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.3413 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.1638 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.7801 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.9566 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.3647 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.0139 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.5165 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.9387 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.3951 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 28.78 and 34
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 32.653333333333 |
| Yearly Target 4 | 35.35 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.82 (-2.12%) | 33.59 | 29.96 - 35.18 | 0.8654 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 4.0128 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.4765 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.0356 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.137 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.643 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4335 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1527 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2303 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0132 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.46 |
| 35 day DMA | 32.42 |
| 50 day DMA | 33.05 |
| 100 day DMA | 33.14 |
| 150 day DMA | 32.99 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.25 | 31.99 |
| 12 day EMA | 31.97 | 31.81 | 31.63 |
| 20 day EMA | 31.96 | 31.87 | 31.77 |
| 35 day EMA | 32.41 | 32.39 | 32.37 |
| 50 day EMA | 33.12 | 33.13 | 33.14 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.15 | 31.95 |
| 12 day SMA | 31.55 | 31.37 | 31.22 |
| 20 day SMA | 31.46 | 31.42 | 31.4 |
| 35 day SMA | 32.42 | 32.48 | 32.54 |
| 50 day SMA | 33.05 | 33.09 | 33.14 |
| 100 day SMA | 33.14 | 33.13 | 33.14 |
| 150 day SMA | 32.99 | 32.99 | 32.99 |
| 200 day SMA | 33.06 | 33.06 | 33.06 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
