Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 34.03 and 34.25
| Intraday Target 1 | 33.99 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.213333333333 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.43 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.14 (-0.61%) | 34.28 | 34.14 - 34.36 | 0.2503 times | Wed 14 January 2026 | 34.35 (-0.06%) | 34.37 | 34.17 - 34.37 | 0.0809 times | Tue 13 January 2026 | 34.37 (-0.58%) | 34.59 | 34.37 - 34.59 | 7.9426 times | Mon 12 January 2026 | 34.57 (0.85%) | 34.50 | 34.50 - 34.65 | 0.3074 times | Fri 09 January 2026 | 34.28 (0.12%) | 34.32 | 34.12 - 34.34 | 0.1794 times | Thu 08 January 2026 | 34.24 (0.23%) | 34.01 | 34.01 - 34.25 | 0.1395 times | Wed 07 January 2026 | 34.16 (0.38%) | 34.26 | 34.16 - 34.26 | 0.1961 times | Tue 06 January 2026 | 34.03 (0.03%) | 34.00 | 33.96 - 34.06 | 0.0817 times | Mon 05 January 2026 | 34.02 (1.28%) | 33.70 | 33.63 - 34.02 | 0.4444 times | Fri 02 January 2026 | 33.59 (0.18%) | 33.59 | 33.43 - 33.67 | 0.3776 times | Wed 31 December 2025 | 33.53 (-0.83%) | 33.58 | 33.48 - 33.60 | 0.6453 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 33.89 and 34.4
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.14 (-0.41%) | 34.50 | 34.14 - 34.65 | 3.6367 times | Fri 09 January 2026 | 34.28 (2.05%) | 33.70 | 33.63 - 34.34 | 0.4412 times | Fri 02 January 2026 | 33.59 (-0.21%) | 33.55 | 33.43 - 33.87 | 0.5102 times | Fri 26 December 2025 | 33.66 (1.2%) | 33.38 | 33.30 - 33.70 | 0.3226 times | Fri 19 December 2025 | 33.26 (-0.33%) | 33.48 | 32.97 - 33.48 | 2.7959 times | Fri 12 December 2025 | 33.37 (1.77%) | 32.81 | 32.68 - 33.60 | 0.2761 times | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.2231 times | Fri 28 November 2025 | 32.36 (3.75%) | 31.30 | 31.18 - 32.36 | 0.2743 times | Fri 21 November 2025 | 31.19 (-3.41%) | 31.87 | 30.75 - 31.95 | 1.3211 times | Fri 14 November 2025 | 32.29 (1.13%) | 32.23 | 32.07 - 32.95 | 0.1988 times | Fri 07 November 2025 | 31.93 (-0.62%) | 31.80 | 31.52 - 32.21 | 0.3381 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 33.79 and 35.01
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.14 (1.82%) | 33.59 | 33.43 - 34.65 | 1.2778 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.1964 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.643 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2451 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.6814 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.3471 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.303 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 0.9377 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 1.7691 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.5993 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 1.2026 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 33.79 and 35.01
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 34.073333333333 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.14 (1.82%) | 33.59 | 33.43 - 34.65 | 0.499 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 4.1737 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.5357 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.0772 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1826 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6688 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4509 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1588 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2395 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0137 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GermanyFranklin in short term and the buy signal is strong.
GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.35 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.88 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.32 | 34.3 |
| 12 day EMA | 34.09 | 34.08 | 34.03 |
| 20 day EMA | 33.85 | 33.82 | 33.76 |
| 35 day EMA | 33.44 | 33.4 | 33.34 |
| 50 day EMA | 33.02 | 32.97 | 32.91 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.36 | 34.32 |
| 12 day SMA | 34.09 | 34.04 | 33.99 |
| 20 day SMA | 33.82 | 33.77 | 33.72 |
| 35 day SMA | 33.35 | 33.26 | 33.17 |
| 50 day SMA | 32.9 | 32.86 | 32.82 |
| 100 day SMA | 32.88 | 32.87 | 32.86 |
| 150 day SMA | 33.01 | 33 | 32.99 |
| 200 day SMA | 32.46 | 32.44 | 32.41 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
