ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong intraday Stock price targets for GermanyFranklin are 31.05 and 31.67

Intraday Target 130.95
Intraday Target 231.15
Intraday Target 331.566666666667
Intraday Target 431.77
Intraday Target 532.19

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Fri 13 March 2026 31.36 (-1.51%) 31.93 31.36 - 31.98 0.9684 times
Thu 12 March 2026 31.84 (-0.84%) 31.84 31.63 - 31.92 0.694 times
Wed 11 March 2026 32.11 (-0.68%) 32.16 32.05 - 32.25 0.4832 times
Tue 10 March 2026 32.33 (-0.06%) 32.71 32.33 - 32.83 0.9845 times
Mon 09 March 2026 32.35 (0.37%) 31.64 31.54 - 32.37 1.3856 times
Fri 06 March 2026 32.23 (-0.8%) 31.86 31.86 - 32.26 0.9006 times
Thu 05 March 2026 32.49 (-2.32%) 32.74 32.26 - 32.74 0.9684 times
Wed 04 March 2026 33.26 (1.34%) 32.98 32.98 - 33.27 0.5487 times
Tue 03 March 2026 32.82 (-3.16%) 32.44 32.20 - 32.96 1.7108 times
Mon 02 March 2026 33.89 (-3.34%) 33.99 33.89 - 34.12 1.3557 times
Fri 27 February 2026 35.06 (-0.34%) 35.09 35.03 - 35.18 0.7908 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 30.63 and 32.1

Weekly Target 130.38
Weekly Target 230.87
Weekly Target 331.85
Weekly Target 432.34
Weekly Target 533.32

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Fri 13 March 2026 31.36 (-2.7%) 31.64 31.36 - 32.83 0.4473 times
Fri 06 March 2026 32.23 (-8.07%) 33.99 31.86 - 34.12 0.5432 times
Fri 27 February 2026 35.06 (0.31%) 34.94 34.51 - 35.18 0.4203 times
Fri 20 February 2026 34.95 (0.72%) 34.45 34.41 - 35.05 0.2247 times
Fri 13 February 2026 34.70 (0%) 34.63 34.53 - 34.77 0.056 times
Fri 13 February 2026 34.70 (1.08%) 34.78 34.53 - 35.06 0.4859 times
Fri 06 February 2026 34.33 (0.97%) 34.31 33.75 - 34.36 0.1887 times
Fri 30 January 2026 34.00 (-0.9%) 34.31 33.98 - 35.09 0.5085 times
Fri 23 January 2026 34.31 (0.41%) 33.71 33.36 - 34.31 0.3085 times
Fri 16 January 2026 34.17 (-0.32%) 34.50 34.11 - 34.65 6.8168 times
Fri 09 January 2026 34.28 (2.05%) 33.70 33.63 - 34.34 0.7978 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 29.98 and 32.74

Monthly Target 129.52
Monthly Target 230.44
Monthly Target 332.28
Monthly Target 433.2
Monthly Target 535.04

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Fri 13 March 2026 31.36 (-10.55%) 33.99 31.36 - 34.12 0.2293 times
Fri 27 February 2026 35.06 (3.12%) 34.31 33.75 - 35.18 0.3185 times
Fri 30 January 2026 34.00 (1.4%) 33.59 33.36 - 35.09 2.0191 times
Wed 31 December 2025 33.53 (3.62%) 32.16 32.06 - 33.87 1.6611 times
Fri 28 November 2025 32.36 (0.72%) 31.80 30.75 - 32.95 0.8927 times
Fri 31 October 2025 32.13 (-2.49%) 33.08 32.03 - 33.58 0.3404 times
Tue 30 September 2025 32.95 (-0.42%) 32.31 32.04 - 32.98 0.9461 times
Fri 29 August 2025 33.09 (1.88%) 32.20 32.04 - 33.78 0.4819 times
Thu 31 July 2025 32.48 (-3.1%) 33.40 32.42 - 34.28 1.8091 times
Mon 30 June 2025 33.52 (1.21%) 33.13 31.70 - 33.84 1.3018 times
Fri 30 May 2025 33.12 (5.78%) 31.50 31.10 - 33.54 2.4562 times

 monthly chart GermanyFranklin

Yearly price and charts GermanyFranklin

Strong yearly Stock price targets for GermanyFranklin FLGR are 29.45 and 33.27

Yearly Target 128.81
Yearly Target 230.09
Yearly Target 332.633333333333
Yearly Target 433.91
Yearly Target 536.45

Yearly price and volumes Germany Franklin

Date Closing Open Range Volume
Fri 13 March 2026 31.36 (-6.47%) 33.59 31.36 - 35.18 0.7062 times
Wed 31 December 2025 33.53 (34.23%) 24.94 24.71 - 34.28 4.0827 times
Tue 31 December 2024 24.98 (7.9%) 22.98 22.15 - 26.70 1.5022 times
Fri 29 December 2023 23.15 (20.51%) 20.06 19.33 - 23.32 1.0537 times
Fri 30 December 2022 19.21 (-24.73%) 25.71 15.05 - 26.17 1.1568 times
Fri 31 December 2021 25.52 (2.78%) 25.12 24.45 - 28.38 0.6542 times
Thu 31 December 2020 24.83 (9%) 23.06 13.60 - 25.22 0.441 times
Tue 31 December 2019 22.78 (16.82%) 19.31 19.13 - 23.02 0.1554 times
Mon 31 December 2018 19.50 (-23.05%) 25.50 18.78 - 27.31 0.2343 times
Tue 26 December 2017 25.34 (0%) 25.00 24.90 - 25.73 0.0134 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Franklin FLGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GermanyFranklin in short term and the sell signal is strong.

GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GermanyFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 32
12 day DMA 32.91
20 day DMA 33.66
35 day DMA 34.04
50 day DMA 34.06
100 day DMA 33.33
150 day DMA 33.22
200 day DMA 33.22

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9532.2532.45
12 day EMA32.6932.9333.13
20 day EMA33.1933.3833.54
35 day EMA33.5833.7133.82
50 day EMA33.8233.9234

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.1732.3
12 day SMA32.9133.2133.46
20 day SMA33.6633.8333.97
35 day SMA34.0434.1234.18
50 day SMA34.0634.134.14
100 day SMA33.3333.3533.36
150 day SMA33.2233.2333.23
200 day SMA33.2233.2233.23

Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top