Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 34.39 and 34.48
| Intraday Target 1 | 34.32 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 34.406666666667 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.5 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.41 (0.94%) | 34.36 | 34.36 - 34.45 | 0.6826 times | Thu 20 August 2026 | 34.09 (-0.7%) | 34.20 | 34.07 - 34.26 | 0.6826 times | Wed 19 August 2026 | 34.33 (0.64%) | 34.32 | 34.28 - 34.35 | 2.8434 times | Tue 18 August 2026 | 34.11 (-0.23%) | 34.08 | 34.08 - 34.11 | 0.1211 times | Mon 17 August 2026 | 34.19 (-0.44%) | 34.40 | 34.19 - 34.41 | 0.4377 times | Fri 14 August 2026 | 34.34 (0.41%) | 34.43 | 34.31 - 34.46 | 0.8903 times | Thu 13 August 2026 | 34.20 (0.18%) | 34.19 | 34.06 - 34.24 | 0.7514 times | Wed 12 August 2026 | 34.14 (-0.29%) | 34.36 | 34.13 - 34.36 | 0.7716 times | Tue 11 August 2026 | 34.24 (0.23%) | 34.26 | 34.19 - 34.38 | 0.5639 times | Mon 10 August 2026 | 34.16 (-0.55%) | 34.21 | 34.11 - 34.28 | 2.2555 times | Fri 07 August 2026 | 34.35 (1.3%) | 34.28 | 34.20 - 34.35 | 1.3349 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 34.24 and 34.62
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.41 (0.2%) | 34.40 | 34.07 - 34.45 | 1.1517 times | Fri 14 August 2026 | 34.34 (-0.03%) | 34.21 | 34.06 - 34.46 | 1.2642 times | Fri 07 August 2026 | 34.35 (2.69%) | 33.55 | 33.55 - 34.35 | 1.6026 times | Fri 31 July 2026 | 33.45 (3.98%) | 32.65 | 32.45 - 33.45 | 0.7065 times | Fri 24 July 2026 | 32.17 (0.56%) | 32.05 | 31.67 - 32.34 | 1.1261 times | Fri 17 July 2026 | 31.99 (-0.96%) | 32.35 | 31.99 - 32.44 | 0.7512 times | Fri 10 July 2026 | 32.30 (-1.7%) | 33.15 | 32.05 - 33.25 | 0.8238 times | Thu 02 July 2026 | 32.86 (3.66%) | 31.84 | 31.76 - 33.12 | 0.811 times | Fri 26 June 2026 | 31.70 (-5.4%) | 33.45 | 31.65 - 33.47 | 0.9176 times | Thu 18 June 2026 | 33.51 (0.42%) | 33.81 | 33.30 - 33.84 | 0.8452 times | Fri 12 June 2026 | 33.37 (0.69%) | 33.30 | 32.57 - 33.54 | 0.7935 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 33.98 and 34.89
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.41 (2.87%) | 33.55 | 33.55 - 34.46 | 0.2905 times | Fri 31 July 2026 | 33.45 (3.95%) | 32.03 | 31.67 - 33.45 | 0.2767 times | Tue 30 June 2026 | 32.18 (-6.15%) | 34.43 | 31.65 - 34.43 | 0.2663 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 0.8077 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.8362 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.692 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.4278 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.8271 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.3258 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.2499 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.4766 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 32.19 and 37.41
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 33.183333333333 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 38.4 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.41 (2.62%) | 33.59 | 29.96 - 35.18 | 1.2134 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 3.8802 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.4231 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 0.9635 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.0827 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6255 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.424 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1494 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2252 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0129 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanyFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.21 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.09 |
| 100 day DMA | 33.16 |
| 150 day DMA | 33.24 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.18 | 34.22 |
| 12 day EMA | 34.09 | 34.03 | 34.02 |
| 20 day EMA | 33.83 | 33.77 | 33.74 |
| 35 day EMA | 33.57 | 33.52 | 33.49 |
| 50 day EMA | 33.22 | 33.17 | 33.13 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.21 | 34.23 |
| 12 day SMA | 34.21 | 34.17 | 34.17 |
| 20 day SMA | 33.86 | 33.74 | 33.62 |
| 35 day SMA | 33.18 | 33.14 | 33.08 |
| 50 day SMA | 33.09 | 33.05 | 33.04 |
| 100 day SMA | 33.16 | 33.12 | 33.08 |
| 150 day SMA | 33.24 | 33.24 | 33.24 |
| 200 day SMA | 33.15 | 33.14 | 33.13 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
