Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 34.14 and 34.26
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.17 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.29 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.17 (0.09%) | 34.15 | 34.11 - 34.23 | 0.3167 times | Thu 15 January 2026 | 34.14 (-0.61%) | 34.28 | 34.14 - 34.36 | 0.2519 times | Wed 14 January 2026 | 34.35 (-0.06%) | 34.37 | 34.17 - 34.37 | 0.0814 times | Tue 13 January 2026 | 34.37 (-0.58%) | 34.59 | 34.37 - 34.59 | 7.9929 times | Mon 12 January 2026 | 34.57 (0.85%) | 34.50 | 34.50 - 34.65 | 0.3094 times | Fri 09 January 2026 | 34.28 (0.12%) | 34.32 | 34.12 - 34.34 | 0.1805 times | Thu 08 January 2026 | 34.24 (0.23%) | 34.01 | 34.01 - 34.25 | 0.1404 times | Wed 07 January 2026 | 34.16 (0.38%) | 34.26 | 34.16 - 34.26 | 0.1974 times | Tue 06 January 2026 | 34.03 (0.03%) | 34.00 | 33.96 - 34.06 | 0.0822 times | Mon 05 January 2026 | 34.02 (1.28%) | 33.70 | 33.63 - 34.02 | 0.4472 times | Fri 02 January 2026 | 33.59 (0.18%) | 33.59 | 33.43 - 33.67 | 0.38 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 33.87 and 34.41
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.17 (-0.32%) | 34.50 | 34.11 - 34.65 | 3.7204 times | Fri 09 January 2026 | 34.28 (2.05%) | 33.70 | 33.63 - 34.34 | 0.4354 times | Fri 02 January 2026 | 33.59 (-0.21%) | 33.55 | 33.43 - 33.87 | 0.5035 times | Fri 26 December 2025 | 33.66 (1.2%) | 33.38 | 33.30 - 33.70 | 0.3184 times | Fri 19 December 2025 | 33.26 (-0.33%) | 33.48 | 32.97 - 33.48 | 2.7591 times | Fri 12 December 2025 | 33.37 (1.77%) | 32.81 | 32.68 - 33.60 | 0.2725 times | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.2202 times | Fri 28 November 2025 | 32.36 (3.75%) | 31.30 | 31.18 - 32.36 | 0.2707 times | Fri 21 November 2025 | 31.19 (-3.41%) | 31.87 | 30.75 - 31.95 | 1.3037 times | Fri 14 November 2025 | 32.29 (1.13%) | 32.23 | 32.07 - 32.95 | 0.1962 times | Fri 07 November 2025 | 31.93 (-0.62%) | 31.80 | 31.52 - 32.21 | 0.3336 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 33.8 and 35.02
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.17 (1.91%) | 33.59 | 33.43 - 34.65 | 1.3128 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.1916 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.6404 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2442 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.6787 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.3457 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.2978 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 0.9339 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 1.762 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.5929 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 1.1977 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 33.8 and 35.02
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 34.083333333333 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.17 (1.91%) | 33.59 | 33.43 - 34.65 | 0.5139 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 4.1672 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.5333 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.0755 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1807 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6678 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4502 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1586 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2392 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0137 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.
GermanyFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.88 |
| 35 day DMA | 33.41 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.26 | 34.32 |
| 12 day EMA | 34.1 | 34.09 | 34.08 |
| 20 day EMA | 33.88 | 33.85 | 33.82 |
| 35 day EMA | 33.46 | 33.42 | 33.38 |
| 50 day EMA | 33.04 | 32.99 | 32.94 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.34 | 34.36 |
| 12 day SMA | 34.12 | 34.09 | 34.04 |
| 20 day SMA | 33.88 | 33.82 | 33.77 |
| 35 day SMA | 33.41 | 33.35 | 33.26 |
| 50 day SMA | 32.94 | 32.9 | 32.86 |
| 100 day SMA | 32.89 | 32.88 | 32.87 |
| 150 day SMA | 33.01 | 33.01 | 33 |
| 200 day SMA | 32.48 | 32.46 | 32.44 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
