ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong intraday Stock price targets for GermanyFranklin are 32.09 and 32.23

Intraday Target 132.05
Intraday Target 232.12
Intraday Target 332.19
Intraday Target 432.26
Intraday Target 532.33

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Mon 26 October 2026 32.19 (0.91%) 32.25 32.12 - 32.26 0.8492 times
Fri 23 October 2026 31.90 (-0.96%) 31.89 31.84 - 31.90 1.4255 times
Thu 22 October 2026 32.21 (-0.86%) 32.40 32.13 - 32.40 0.9877 times
Wed 21 October 2026 32.49 (0.62%) 32.57 32.49 - 32.59 0.4472 times
Tue 20 October 2026 32.29 (0.91%) 32.16 32.16 - 32.37 1.3998 times
Mon 19 October 2026 32.00 (-1.08%) 32.01 32.00 - 32.05 0.8586 times
Fri 16 October 2026 32.35 (0.06%) 32.61 32.29 - 32.74 0.9775 times
Thu 15 October 2026 32.33 (1.35%) 31.99 31.96 - 32.33 0.448 times
Wed 14 October 2026 31.90 (-0.72%) 31.97 31.79 - 31.99 1.3033 times
Tue 13 October 2026 32.13 (0.66%) 32.20 32.00 - 32.21 1.3033 times
Mon 12 October 2026 31.92 (0.19%) 31.95 31.92 - 31.97 0.2423 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 32.09 and 32.23

Weekly Target 132.05
Weekly Target 232.12
Weekly Target 332.19
Weekly Target 432.26
Weekly Target 532.33

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Mon 26 October 2026 32.19 (0.91%) 32.25 32.12 - 32.26 0.1691 times
Fri 23 October 2026 31.90 (-1.39%) 32.01 31.84 - 32.59 1.0191 times
Fri 16 October 2026 32.35 (1.54%) 31.95 31.79 - 32.74 0.851 times
Fri 09 October 2026 31.86 (-0.81%) 31.98 31.47 - 32.35 2.0132 times
Fri 02 October 2026 32.12 (-2.28%) 32.64 31.66 - 32.81 1.8219 times
Fri 25 September 2026 32.87 (0.27%) 33.18 32.44 - 33.22 1.3206 times
Fri 18 September 2026 32.78 (-1.8%) 33.20 32.76 - 33.45 0.717 times
Fri 11 September 2026 33.38 (-2.48%) 34.15 33.18 - 34.15 0.5189 times
Fri 04 September 2026 34.23 (-1.47%) 34.55 33.82 - 34.58 0.7665 times
Fri 28 August 2026 34.74 (0.96%) 34.38 34.38 - 34.76 0.8027 times
Fri 21 August 2026 34.41 (0.2%) 34.40 34.07 - 34.45 1.3025 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 31.83 and 33.1

Monthly Target 130.86
Monthly Target 231.53
Monthly Target 332.133333333333
Monthly Target 432.8
Monthly Target 533.4

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Mon 26 October 2026 32.19 (0.16%) 32.07 31.47 - 32.74 0.4582 times
Wed 30 September 2026 32.14 (-6.68%) 34.14 32.14 - 34.25 0.3623 times
Mon 31 August 2026 34.44 (2.96%) 33.55 33.55 - 34.76 0.4956 times
Fri 31 July 2026 33.45 (3.95%) 32.03 31.67 - 33.45 0.3917 times
Tue 30 June 2026 32.18 (-6.15%) 34.43 31.65 - 34.43 0.3771 times
Fri 29 May 2026 34.29 (2.76%) 33.43 32.58 - 34.44 1.1434 times
Thu 30 April 2026 33.37 (6.68%) 31.54 30.89 - 34.37 1.1839 times
Tue 31 March 2026 31.28 (-10.78%) 33.99 29.96 - 34.12 0.9796 times
Fri 27 February 2026 35.06 (3.12%) 34.31 33.75 - 35.18 0.6057 times
Fri 30 January 2026 34.00 (1.4%) 33.59 33.36 - 35.09 4.0024 times
Wed 31 December 2025 33.53 (3.62%) 32.16 32.06 - 33.87 3.2927 times

 monthly chart GermanyFranklin

Yearly price and charts GermanyFranklin

Strong yearly Stock price targets for GermanyFranklin FLGR are 28.47 and 33.69

Yearly Target 127.22
Yearly Target 229.71
Yearly Target 332.443333333333
Yearly Target 434.93
Yearly Target 537.66

Yearly price and volumes Germany Franklin

Date Closing Open Range Volume
Mon 26 October 2026 32.19 (-4%) 33.59 29.96 - 35.18 1.3182 times
Wed 31 December 2025 33.53 (34.23%) 24.94 24.71 - 34.28 3.834 times
Tue 31 December 2024 24.98 (7.9%) 22.98 22.15 - 26.70 1.4061 times
Fri 29 December 2023 23.15 (20.51%) 20.06 19.33 - 23.32 0.9521 times
Fri 30 December 2022 19.21 (-24.73%) 25.71 15.05 - 26.17 1.0698 times
Fri 31 December 2021 25.52 (2.78%) 25.12 24.45 - 28.38 0.618 times
Thu 31 December 2020 24.83 (9%) 23.06 13.60 - 25.22 0.4189 times
Tue 31 December 2019 22.78 (16.82%) 19.31 19.13 - 23.02 0.1476 times
Mon 31 December 2018 19.50 (-23.05%) 25.50 18.78 - 27.31 0.2226 times
Tue 26 December 2017 25.34 (0%) 25.00 24.90 - 25.73 0.0128 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GermanyFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanyFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GermanyFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.13
20 day DMA 32.1
35 day DMA 32.52
50 day DMA 33.06
100 day DMA 33.03
150 day DMA 33.01
200 day DMA 33.2

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1632.1432.26
12 day EMA32.1632.1632.21
20 day EMA32.2932.332.34
35 day EMA32.6332.6632.7
50 day EMA33.0633.133.15

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.1832.27
12 day SMA32.1332.0932.07
20 day SMA32.132.1232.17
35 day SMA32.5232.5832.65
50 day SMA33.0633.133.15
100 day SMA33.0333.0433.06
150 day SMA33.013332.99
200 day SMA33.233.2133.22

Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top