ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong intraday Stock price targets for GermanyFranklin are 32.42 and 32.68

Intraday Target 132.38
Intraday Target 232.46
Intraday Target 332.636666666667
Intraday Target 432.72
Intraday Target 532.9

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Wed 29 April 2026 32.55 (-1.27%) 32.81 32.55 - 32.81 0.5396 times
Tue 28 April 2026 32.97 (-0.84%) 32.95 32.91 - 33.03 0.9093 times
Mon 27 April 2026 33.25 (-0.21%) 33.23 33.16 - 33.26 1.5597 times
Fri 24 April 2026 33.32 (0.85%) 33.17 33.13 - 33.38 1.1207 times
Thu 23 April 2026 33.04 (-0.93%) 33.17 33.00 - 33.25 1.4099 times
Wed 22 April 2026 33.35 (0.6%) 33.47 33.32 - 33.47 0.2151 times
Tue 21 April 2026 33.15 (-2.1%) 33.79 33.15 - 33.80 0.6213 times
Mon 20 April 2026 33.86 (-0.44%) 33.73 33.70 - 33.88 1.0178 times
Fri 17 April 2026 34.01 (1.92%) 34.20 34.01 - 34.37 1.9117 times
Thu 16 April 2026 33.37 (-0.03%) 33.51 33.31 - 33.51 0.6949 times
Wed 15 April 2026 33.38 (0.21%) 33.36 33.35 - 33.41 1.2964 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 32.2 and 32.91

Weekly Target 132.08
Weekly Target 232.31
Weekly Target 332.786666666667
Weekly Target 433.02
Weekly Target 533.5

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Wed 29 April 2026 32.55 (-2.31%) 33.23 32.55 - 33.26 0.3981 times
Fri 24 April 2026 33.32 (-2.03%) 33.73 33.00 - 33.88 0.5802 times
Fri 17 April 2026 34.01 (3.63%) 32.45 32.42 - 34.37 0.8214 times
Fri 10 April 2026 32.82 (4.03%) 31.48 31.14 - 33.14 2.6126 times
Thu 02 April 2026 31.55 (4.82%) 30.23 30.19 - 31.91 1.0662 times
Fri 27 March 2026 30.10 (-0.23%) 30.90 29.96 - 31.37 1.1079 times
Fri 20 March 2026 30.17 (-3.79%) 31.82 30.03 - 32.24 0.6231 times
Fri 13 March 2026 31.36 (-2.7%) 31.64 31.36 - 32.83 0.8847 times
Fri 06 March 2026 32.23 (-8.07%) 33.99 31.86 - 34.12 1.0744 times
Fri 27 February 2026 35.06 (0.31%) 34.94 34.51 - 35.18 0.8314 times
Fri 20 February 2026 34.95 (0.72%) 34.45 34.41 - 35.05 0.4445 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 31.72 and 35.2

Monthly Target 129.12
Monthly Target 230.84
Monthly Target 332.603333333333
Monthly Target 434.32
Monthly Target 536.08

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Wed 29 April 2026 32.55 (4.06%) 31.54 30.89 - 34.37 0.6069 times
Tue 31 March 2026 31.28 (-10.78%) 33.99 29.96 - 34.12 0.5179 times
Fri 27 February 2026 35.06 (3.12%) 34.31 33.75 - 35.18 0.3338 times
Fri 30 January 2026 34.00 (1.4%) 33.59 33.36 - 35.09 2.116 times
Wed 31 December 2025 33.53 (3.62%) 32.16 32.06 - 33.87 1.7408 times
Fri 28 November 2025 32.36 (0.72%) 31.80 30.75 - 32.95 0.9355 times
Fri 31 October 2025 32.13 (-2.49%) 33.08 32.03 - 33.58 0.3567 times
Tue 30 September 2025 32.95 (-0.42%) 32.31 32.04 - 32.98 0.9915 times
Fri 29 August 2025 33.09 (1.88%) 32.20 32.04 - 33.78 0.5051 times
Thu 31 July 2025 32.48 (-3.1%) 33.40 32.42 - 34.28 1.8959 times
Mon 30 June 2025 33.52 (1.21%) 33.13 31.70 - 33.84 1.3643 times

 monthly chart GermanyFranklin

Yearly price and charts GermanyFranklin

Strong yearly Stock price targets for GermanyFranklin FLGR are 28.65 and 33.87

Yearly Target 127.34
Yearly Target 229.95
Yearly Target 332.563333333333
Yearly Target 435.17
Yearly Target 537.78

Yearly price and volumes Germany Franklin

Date Closing Open Range Volume
Wed 29 April 2026 32.55 (-2.92%) 33.59 29.96 - 35.18 0.9171 times
Wed 31 December 2025 33.53 (34.23%) 24.94 24.71 - 34.28 3.99 times
Tue 31 December 2024 24.98 (7.9%) 22.98 22.15 - 26.70 1.4681 times
Fri 29 December 2023 23.15 (20.51%) 20.06 19.33 - 23.32 1.0298 times
Fri 30 December 2022 19.21 (-24.73%) 25.71 15.05 - 26.17 1.1305 times
Fri 31 December 2021 25.52 (2.78%) 25.12 24.45 - 28.38 0.6394 times
Thu 31 December 2020 24.83 (9%) 23.06 13.60 - 25.22 0.431 times
Tue 31 December 2019 22.78 (16.82%) 19.31 19.13 - 23.02 0.1518 times
Mon 31 December 2018 19.50 (-23.05%) 25.50 18.78 - 27.31 0.229 times
Tue 26 December 2017 25.34 (0%) 25.00 24.90 - 25.73 0.0131 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Germany Franklin FLGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.

GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GermanyFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.3
20 day DMA 32.9
35 day DMA 32.18
50 day DMA 32.74
100 day DMA 33.34
150 day DMA 33.04
200 day DMA 33.08

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.1833.28
12 day EMA33.0233.133.12
20 day EMA32.8832.9232.91
35 day EMA32.973333
50 day EMA32.9332.9532.95

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.1933.22
12 day SMA33.333.3433.33
20 day SMA32.932.8332.7
35 day SMA32.1832.1732.15
50 day SMA32.7432.7932.82
100 day SMA33.3433.3433.33
150 day SMA33.0433.0433.04
200 day SMA33.0833.0933.09

Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top