ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong intraday Stock price targets for GermanyFranklin are 32.94 and 33.06

Intraday Target 132.85
Intraday Target 232.91
Intraday Target 332.97
Intraday Target 433.03
Intraday Target 533.09

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Tue 28 April 2026 32.97 (-0.84%) 32.95 32.91 - 33.03 0.8453 times
Mon 27 April 2026 33.25 (-0.21%) 33.23 33.16 - 33.26 1.45 times
Fri 24 April 2026 33.32 (0.85%) 33.17 33.13 - 33.38 1.0419 times
Thu 23 April 2026 33.04 (-0.93%) 33.17 33.00 - 33.25 1.3107 times
Wed 22 April 2026 33.35 (0.6%) 33.47 33.32 - 33.47 0.1999 times
Tue 21 April 2026 33.15 (-2.1%) 33.79 33.15 - 33.80 0.5776 times
Mon 20 April 2026 33.86 (-0.44%) 33.73 33.70 - 33.88 0.9462 times
Fri 17 April 2026 34.01 (1.92%) 34.20 34.01 - 34.37 1.7772 times
Thu 16 April 2026 33.37 (-0.03%) 33.51 33.31 - 33.51 0.646 times
Wed 15 April 2026 33.38 (0.21%) 33.36 33.35 - 33.41 1.2052 times
Tue 14 April 2026 33.31 (0.76%) 33.31 33.26 - 33.36 0.5434 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 32.77 and 33.12

Weekly Target 132.7
Weekly Target 232.83
Weekly Target 333.046666666667
Weekly Target 433.18
Weekly Target 533.4

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Tue 28 April 2026 32.97 (-1.05%) 33.23 32.91 - 33.26 0.329 times
Fri 24 April 2026 33.32 (-2.03%) 33.73 33.00 - 33.88 0.5844 times
Fri 17 April 2026 34.01 (3.63%) 32.45 32.42 - 34.37 0.8273 times
Fri 10 April 2026 32.82 (4.03%) 31.48 31.14 - 33.14 2.6314 times
Thu 02 April 2026 31.55 (4.82%) 30.23 30.19 - 31.91 1.0738 times
Fri 27 March 2026 30.10 (-0.23%) 30.90 29.96 - 31.37 1.1159 times
Fri 20 March 2026 30.17 (-3.79%) 31.82 30.03 - 32.24 0.6276 times
Fri 13 March 2026 31.36 (-2.7%) 31.64 31.36 - 32.83 0.891 times
Fri 06 March 2026 32.23 (-8.07%) 33.99 31.86 - 34.12 1.0822 times
Fri 27 February 2026 35.06 (0.31%) 34.94 34.51 - 35.18 0.8373 times
Fri 20 February 2026 34.95 (0.72%) 34.45 34.41 - 35.05 0.4477 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 31.93 and 35.41

Monthly Target 129.26
Monthly Target 231.12
Monthly Target 332.743333333333
Monthly Target 434.6
Monthly Target 536.22

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Tue 28 April 2026 32.97 (5.4%) 31.54 30.89 - 34.37 0.5987 times
Tue 31 March 2026 31.28 (-10.78%) 33.99 29.96 - 34.12 0.5184 times
Fri 27 February 2026 35.06 (3.12%) 34.31 33.75 - 35.18 0.3341 times
Fri 30 January 2026 34.00 (1.4%) 33.59 33.36 - 35.09 2.1179 times
Wed 31 December 2025 33.53 (3.62%) 32.16 32.06 - 33.87 1.7423 times
Fri 28 November 2025 32.36 (0.72%) 31.80 30.75 - 32.95 0.9363 times
Fri 31 October 2025 32.13 (-2.49%) 33.08 32.03 - 33.58 0.357 times
Tue 30 September 2025 32.95 (-0.42%) 32.31 32.04 - 32.98 0.9924 times
Fri 29 August 2025 33.09 (1.88%) 32.20 32.04 - 33.78 0.5055 times
Thu 31 July 2025 32.48 (-3.1%) 33.40 32.42 - 34.28 1.8976 times
Mon 30 June 2025 33.52 (1.21%) 33.13 31.70 - 33.84 1.3655 times

 monthly chart GermanyFranklin

Yearly price and charts GermanyFranklin

Strong yearly Stock price targets for GermanyFranklin FLGR are 28.86 and 34.08

Yearly Target 127.48
Yearly Target 230.23
Yearly Target 332.703333333333
Yearly Target 435.45
Yearly Target 537.92

Yearly price and volumes Germany Franklin

Date Closing Open Range Volume
Tue 28 April 2026 32.97 (-1.67%) 33.59 29.96 - 35.18 0.9151 times
Wed 31 December 2025 33.53 (34.23%) 24.94 24.71 - 34.28 3.9909 times
Tue 31 December 2024 24.98 (7.9%) 22.98 22.15 - 26.70 1.4685 times
Fri 29 December 2023 23.15 (20.51%) 20.06 19.33 - 23.32 1.03 times
Fri 30 December 2022 19.21 (-24.73%) 25.71 15.05 - 26.17 1.1308 times
Fri 31 December 2021 25.52 (2.78%) 25.12 24.45 - 28.38 0.6395 times
Thu 31 December 2020 24.83 (9%) 23.06 13.60 - 25.22 0.4311 times
Tue 31 December 2019 22.78 (16.82%) 19.31 19.13 - 23.02 0.1519 times
Mon 31 December 2018 19.50 (-23.05%) 25.50 18.78 - 27.31 0.2291 times
Tue 26 December 2017 25.34 (0%) 25.00 24.90 - 25.73 0.0131 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GermanyFranklin in short term and the buy signal is strong.

GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GermanyFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 33.19
12 day DMA 33.34
20 day DMA 32.83
35 day DMA 32.17
50 day DMA 32.79
100 day DMA 33.34
150 day DMA 33.04
200 day DMA 33.09

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1833.2833.3
12 day EMA33.133.1233.1
20 day EMA32.9232.9132.87
35 day EMA333332.99
50 day EMA32.9932.9932.98

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1933.2233.34
12 day SMA33.3433.3333.29
20 day SMA32.8332.732.54
35 day SMA32.1732.1532.13
50 day SMA32.7932.8232.85
100 day SMA33.3433.3333.32
150 day SMA33.0433.0433.04
200 day SMA33.0933.0933.09

Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top