Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 32.42 and 32.68
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 32.636666666667 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 32.9 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.55 (-1.27%) | 32.81 | 32.55 - 32.81 | 0.5396 times | Tue 28 April 2026 | 32.97 (-0.84%) | 32.95 | 32.91 - 33.03 | 0.9093 times | Mon 27 April 2026 | 33.25 (-0.21%) | 33.23 | 33.16 - 33.26 | 1.5597 times | Fri 24 April 2026 | 33.32 (0.85%) | 33.17 | 33.13 - 33.38 | 1.1207 times | Thu 23 April 2026 | 33.04 (-0.93%) | 33.17 | 33.00 - 33.25 | 1.4099 times | Wed 22 April 2026 | 33.35 (0.6%) | 33.47 | 33.32 - 33.47 | 0.2151 times | Tue 21 April 2026 | 33.15 (-2.1%) | 33.79 | 33.15 - 33.80 | 0.6213 times | Mon 20 April 2026 | 33.86 (-0.44%) | 33.73 | 33.70 - 33.88 | 1.0178 times | Fri 17 April 2026 | 34.01 (1.92%) | 34.20 | 34.01 - 34.37 | 1.9117 times | Thu 16 April 2026 | 33.37 (-0.03%) | 33.51 | 33.31 - 33.51 | 0.6949 times | Wed 15 April 2026 | 33.38 (0.21%) | 33.36 | 33.35 - 33.41 | 1.2964 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.2 and 32.91
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.55 (-2.31%) | 33.23 | 32.55 - 33.26 | 0.3981 times | Fri 24 April 2026 | 33.32 (-2.03%) | 33.73 | 33.00 - 33.88 | 0.5802 times | Fri 17 April 2026 | 34.01 (3.63%) | 32.45 | 32.42 - 34.37 | 0.8214 times | Fri 10 April 2026 | 32.82 (4.03%) | 31.48 | 31.14 - 33.14 | 2.6126 times | Thu 02 April 2026 | 31.55 (4.82%) | 30.23 | 30.19 - 31.91 | 1.0662 times | Fri 27 March 2026 | 30.10 (-0.23%) | 30.90 | 29.96 - 31.37 | 1.1079 times | Fri 20 March 2026 | 30.17 (-3.79%) | 31.82 | 30.03 - 32.24 | 0.6231 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 0.8847 times | Fri 06 March 2026 | 32.23 (-8.07%) | 33.99 | 31.86 - 34.12 | 1.0744 times | Fri 27 February 2026 | 35.06 (0.31%) | 34.94 | 34.51 - 35.18 | 0.8314 times | Fri 20 February 2026 | 34.95 (0.72%) | 34.45 | 34.41 - 35.05 | 0.4445 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 31.72 and 35.2
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 32.603333333333 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.55 (4.06%) | 31.54 | 30.89 - 34.37 | 0.6069 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.5179 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.3338 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.116 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.7408 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.9355 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.3567 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.9915 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.5051 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.8959 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.3643 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 28.65 and 33.87
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 32.563333333333 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 37.78 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.55 (-2.92%) | 33.59 | 29.96 - 35.18 | 0.9171 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 3.99 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.4681 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.0298 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1305 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6394 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.431 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1518 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.229 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0131 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Franklin FLGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.
GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.74 |
| 100 day DMA | 33.34 |
| 150 day DMA | 33.04 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.18 | 33.28 |
| 12 day EMA | 33.02 | 33.1 | 33.12 |
| 20 day EMA | 32.88 | 32.92 | 32.91 |
| 35 day EMA | 32.97 | 33 | 33 |
| 50 day EMA | 32.93 | 32.95 | 32.95 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.19 | 33.22 |
| 12 day SMA | 33.3 | 33.34 | 33.33 |
| 20 day SMA | 32.9 | 32.83 | 32.7 |
| 35 day SMA | 32.18 | 32.17 | 32.15 |
| 50 day SMA | 32.74 | 32.79 | 32.82 |
| 100 day SMA | 33.34 | 33.34 | 33.33 |
| 150 day SMA | 33.04 | 33.04 | 33.04 |
| 200 day SMA | 33.08 | 33.09 | 33.09 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
