Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 33.03 and 33.38
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.083333333333 |
| Intraday Target 4 | 33.32 |
| Intraday Target 5 | 33.43 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.20 (0.85%) | 32.86 | 32.85 - 33.20 | 1.0028 times | Tue 09 December 2025 | 32.92 (0.58%) | 32.81 | 32.81 - 32.96 | 1.2445 times | Mon 08 December 2025 | 32.73 (-0.18%) | 32.81 | 32.68 - 32.81 | 0.8519 times | Fri 05 December 2025 | 32.79 (0.68%) | 32.90 | 32.77 - 32.93 | 0.8174 times | Thu 04 December 2025 | 32.57 (0.37%) | 32.60 | 32.57 - 32.67 | 1.0849 times | Wed 03 December 2025 | 32.45 (0.22%) | 32.36 | 32.27 - 32.47 | 1.2802 times | Tue 02 December 2025 | 32.38 (0.94%) | 32.30 | 32.25 - 32.38 | 1.2127 times | Mon 01 December 2025 | 32.08 (-0.87%) | 32.16 | 32.06 - 32.21 | 0.9883 times | Fri 28 November 2025 | 32.36 (0.84%) | 32.21 | 32.21 - 32.36 | 0.5121 times | Wed 26 November 2025 | 32.09 (0.88%) | 31.81 | 31.81 - 32.13 | 1.0051 times | Tue 25 November 2025 | 31.81 (1.73%) | 31.38 | 31.38 - 31.85 | 1.2563 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.94 and 33.46
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.20 (1.25%) | 32.81 | 32.68 - 33.20 | 0.4019 times | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.6982 times | Fri 28 November 2025 | 32.36 (3.75%) | 31.30 | 31.18 - 32.36 | 0.8584 times | Fri 21 November 2025 | 31.19 (-3.41%) | 31.87 | 30.75 - 31.95 | 4.1343 times | Fri 14 November 2025 | 32.29 (1.13%) | 32.23 | 32.07 - 32.95 | 0.6223 times | Fri 07 November 2025 | 31.93 (-0.62%) | 31.80 | 31.52 - 32.21 | 1.058 times | Fri 31 October 2025 | 32.13 (-1.98%) | 32.82 | 32.03 - 33.06 | 0.6867 times | Fri 24 October 2025 | 32.78 (0.28%) | 32.95 | 32.66 - 33.10 | 0.5154 times | Fri 17 October 2025 | 32.69 (-1.65%) | 32.82 | 32.51 - 33.08 | 0.7 times | Tue 07 October 2025 | 33.24 (-0.78%) | 33.54 | 33.21 - 33.55 | 0.3248 times | Fri 03 October 2025 | 33.50 (2.95%) | 32.60 | 32.60 - 33.58 | 0.5221 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.63 and 33.77
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.20 (2.6%) | 32.16 | 32.06 - 33.20 | 0.12 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.7278 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2775 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.7713 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.3929 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.475 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.0614 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.0025 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.8103 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 1.3612 times | Fri 28 February 2025 | 28.33 (4.35%) | 26.74 | 26.62 - 29.12 | 0.6977 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 28.96 and 38.53
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 30.73 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 40.3 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.20 (32.91%) | 24.94 | 24.71 - 34.28 | 3.7169 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.523 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.0682 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1728 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6633 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4471 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1575 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2376 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0136 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Franklin FLGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanyFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32.81 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.69 | 32.57 |
| 12 day EMA | 32.51 | 32.39 | 32.29 |
| 20 day EMA | 32.38 | 32.29 | 32.22 |
| 35 day EMA | 32.39 | 32.34 | 32.31 |
| 50 day EMA | 32.53 | 32.5 | 32.48 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.69 | 32.58 |
| 12 day SMA | 32.39 | 32.22 | 32.04 |
| 20 day SMA | 32.12 | 32.09 | 32.06 |
| 35 day SMA | 32.26 | 32.26 | 32.25 |
| 50 day SMA | 32.48 | 32.47 | 32.46 |
| 100 day SMA | 32.78 | 32.78 | 32.78 |
| 150 day SMA | 32.81 | 32.79 | 32.78 |
| 200 day SMA | 31.96 | 31.94 | 31.92 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
