Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 32.94 and 33.06
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 32.91 |
| Intraday Target 3 | 32.97 |
| Intraday Target 4 | 33.03 |
| Intraday Target 5 | 33.09 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 32.97 (-0.84%) | 32.95 | 32.91 - 33.03 | 0.8453 times | Mon 27 April 2026 | 33.25 (-0.21%) | 33.23 | 33.16 - 33.26 | 1.45 times | Fri 24 April 2026 | 33.32 (0.85%) | 33.17 | 33.13 - 33.38 | 1.0419 times | Thu 23 April 2026 | 33.04 (-0.93%) | 33.17 | 33.00 - 33.25 | 1.3107 times | Wed 22 April 2026 | 33.35 (0.6%) | 33.47 | 33.32 - 33.47 | 0.1999 times | Tue 21 April 2026 | 33.15 (-2.1%) | 33.79 | 33.15 - 33.80 | 0.5776 times | Mon 20 April 2026 | 33.86 (-0.44%) | 33.73 | 33.70 - 33.88 | 0.9462 times | Fri 17 April 2026 | 34.01 (1.92%) | 34.20 | 34.01 - 34.37 | 1.7772 times | Thu 16 April 2026 | 33.37 (-0.03%) | 33.51 | 33.31 - 33.51 | 0.646 times | Wed 15 April 2026 | 33.38 (0.21%) | 33.36 | 33.35 - 33.41 | 1.2052 times | Tue 14 April 2026 | 33.31 (0.76%) | 33.31 | 33.26 - 33.36 | 0.5434 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.77 and 33.12
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 32.97 (-1.05%) | 33.23 | 32.91 - 33.26 | 0.329 times | Fri 24 April 2026 | 33.32 (-2.03%) | 33.73 | 33.00 - 33.88 | 0.5844 times | Fri 17 April 2026 | 34.01 (3.63%) | 32.45 | 32.42 - 34.37 | 0.8273 times | Fri 10 April 2026 | 32.82 (4.03%) | 31.48 | 31.14 - 33.14 | 2.6314 times | Thu 02 April 2026 | 31.55 (4.82%) | 30.23 | 30.19 - 31.91 | 1.0738 times | Fri 27 March 2026 | 30.10 (-0.23%) | 30.90 | 29.96 - 31.37 | 1.1159 times | Fri 20 March 2026 | 30.17 (-3.79%) | 31.82 | 30.03 - 32.24 | 0.6276 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 0.891 times | Fri 06 March 2026 | 32.23 (-8.07%) | 33.99 | 31.86 - 34.12 | 1.0822 times | Fri 27 February 2026 | 35.06 (0.31%) | 34.94 | 34.51 - 35.18 | 0.8373 times | Fri 20 February 2026 | 34.95 (0.72%) | 34.45 | 34.41 - 35.05 | 0.4477 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 31.93 and 35.41
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 32.97 (5.4%) | 31.54 | 30.89 - 34.37 | 0.5987 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.5184 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.3341 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.1179 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.7423 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.9363 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.357 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.9924 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.5055 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.8976 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.3655 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 28.86 and 34.08
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 32.703333333333 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 37.92 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 32.97 (-1.67%) | 33.59 | 29.96 - 35.18 | 0.9151 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 3.9909 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.4685 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.03 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1308 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6395 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4311 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1519 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2291 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0131 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyFranklin in short term and the buy signal is strong.
GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.34 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.79 |
| 100 day DMA | 33.34 |
| 150 day DMA | 33.04 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33.28 | 33.3 |
| 12 day EMA | 33.1 | 33.12 | 33.1 |
| 20 day EMA | 32.92 | 32.91 | 32.87 |
| 35 day EMA | 33 | 33 | 32.99 |
| 50 day EMA | 32.99 | 32.99 | 32.98 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.22 | 33.34 |
| 12 day SMA | 33.34 | 33.33 | 33.29 |
| 20 day SMA | 32.83 | 32.7 | 32.54 |
| 35 day SMA | 32.17 | 32.15 | 32.13 |
| 50 day SMA | 32.79 | 32.82 | 32.85 |
| 100 day SMA | 33.34 | 33.33 | 33.32 |
| 150 day SMA | 33.04 | 33.04 | 33.04 |
| 200 day SMA | 33.09 | 33.09 | 33.09 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
