Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 33.04 and 33.23
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 33.193333333333 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 33.38 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.13 (-0.06%) | 33.32 | 33.13 - 33.32 | 0.1116 times | Mon 18 May 2026 | 33.15 (1.75%) | 33.20 | 33.15 - 33.30 | 0.4994 times | Fri 15 May 2026 | 32.58 (-1.87%) | 32.66 | 32.58 - 32.66 | 0.5504 times | Thu 14 May 2026 | 33.20 (0.09%) | 33.39 | 33.20 - 33.39 | 1.6183 times | Wed 13 May 2026 | 33.17 (0.39%) | 33.08 | 33.06 - 33.17 | 0.3976 times | Tue 12 May 2026 | 33.04 (-0.99%) | 33.07 | 32.90 - 33.07 | 0.9104 times | Mon 11 May 2026 | 33.37 (-0.77%) | 33.47 | 33.35 - 33.66 | 2.2445 times | Fri 08 May 2026 | 33.63 (0.45%) | 33.42 | 33.42 - 33.63 | 2.3605 times | Thu 07 May 2026 | 33.48 (-1.85%) | 34.05 | 33.48 - 34.05 | 0.7454 times | Wed 06 May 2026 | 34.11 (2.03%) | 34.06 | 34.01 - 34.17 | 0.5618 times | Tue 05 May 2026 | 33.43 (2.45%) | 33.14 | 33.14 - 33.48 | 0.3248 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 33.04 and 33.23
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.193333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.13 (1.69%) | 33.20 | 33.13 - 33.32 | 0.0854 times | Fri 15 May 2026 | 32.58 (-3.12%) | 33.47 | 32.58 - 33.66 | 0.8001 times | Fri 08 May 2026 | 33.63 (0.93%) | 33.12 | 32.63 - 34.17 | 0.9377 times | Fri 01 May 2026 | 33.32 (0%) | 33.23 | 32.55 - 33.61 | 0.6912 times | Fri 24 April 2026 | 33.32 (-2.03%) | 33.73 | 33.00 - 33.88 | 0.6376 times | Fri 17 April 2026 | 34.01 (3.63%) | 32.45 | 32.42 - 34.37 | 0.9027 times | Fri 10 April 2026 | 32.82 (4.03%) | 31.48 | 31.14 - 33.14 | 2.8712 times | Thu 02 April 2026 | 31.55 (4.82%) | 30.23 | 30.19 - 31.91 | 1.1717 times | Fri 27 March 2026 | 30.10 (-0.23%) | 30.90 | 29.96 - 31.37 | 1.2176 times | Fri 20 March 2026 | 30.17 (-3.79%) | 31.82 | 30.03 - 32.24 | 0.6848 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 0.9722 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.06 and 33.65
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.13 (-0.72%) | 33.43 | 32.58 - 34.17 | 0.2563 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.7537 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.6236 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.3856 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.548 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.0962 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.1265 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.4295 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.1939 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.5867 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 2.283 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 28.94 and 34.16
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 32.756666666667 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.13 (-1.19%) | 33.59 | 29.96 - 35.18 | 0.9823 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 3.9823 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.4606 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 0.9889 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1112 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6419 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4351 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1533 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2312 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0133 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.12
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.
GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.24 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33 |
| 50 day DMA | 32.48 |
| 100 day DMA | 33.34 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.07 | 33.03 |
| 12 day EMA | 33.16 | 33.16 | 33.16 |
| 20 day EMA | 33.12 | 33.12 | 33.12 |
| 35 day EMA | 32.87 | 32.85 | 32.83 |
| 50 day EMA | 32.57 | 32.55 | 32.53 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.03 | 33.07 |
| 12 day SMA | 33.24 | 33.26 | 33.28 |
| 20 day SMA | 33.2 | 33.21 | 33.24 |
| 35 day SMA | 33 | 32.91 | 32.83 |
| 50 day SMA | 32.48 | 32.46 | 32.45 |
| 100 day SMA | 33.34 | 33.34 | 33.34 |
| 150 day SMA | 33.07 | 33.07 | 33.07 |
| 200 day SMA | 33.05 | 33.05 | 33.06 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
