ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong intraday Stock price targets for GermanyFranklin are 32.72 and 33.04

Intraday Target 132.64
Intraday Target 232.79
Intraday Target 332.963333333333
Intraday Target 433.11
Intraday Target 533.28

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Wed 08 April 2026 32.93 (3.91%) 33.12 32.82 - 33.14 5.0204 times
Tue 07 April 2026 31.69 (-0.35%) 31.40 31.14 - 31.69 0.5243 times
Mon 06 April 2026 31.80 (0.79%) 31.48 31.48 - 31.83 0.5003 times
Thu 02 April 2026 31.55 (-0.69%) 30.89 30.89 - 31.57 0.2451 times
Wed 01 April 2026 31.77 (1.57%) 31.54 31.54 - 31.91 1.0982 times
Tue 31 March 2026 31.28 (3.44%) 30.75 30.64 - 31.28 0.9135 times
Mon 30 March 2026 30.24 (0.47%) 30.23 30.19 - 30.46 0.4217 times
Fri 27 March 2026 30.10 (-1.34%) 30.25 29.96 - 30.32 0.4499 times
Thu 26 March 2026 30.51 (-1.9%) 30.61 30.51 - 30.94 0.4692 times
Wed 25 March 2026 31.10 (1.14%) 31.24 31.06 - 31.28 0.3575 times
Tue 24 March 2026 30.75 (-0.68%) 30.44 30.44 - 30.84 0.4345 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 32.04 and 34.04

Weekly Target 130.4
Weekly Target 231.67
Weekly Target 332.403333333333
Weekly Target 433.67
Weekly Target 534.4

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Wed 08 April 2026 32.93 (4.37%) 31.48 31.14 - 33.14 2.5301 times
Thu 02 April 2026 31.55 (4.82%) 30.23 30.19 - 31.91 1.1211 times
Fri 27 March 2026 30.10 (-0.23%) 30.90 29.96 - 31.37 1.165 times
Fri 20 March 2026 30.17 (-3.79%) 31.82 30.03 - 32.24 0.6552 times
Fri 13 March 2026 31.36 (-2.7%) 31.64 31.36 - 32.83 0.9302 times
Fri 06 March 2026 32.23 (-8.07%) 33.99 31.86 - 34.12 1.1298 times
Fri 27 February 2026 35.06 (0.31%) 34.94 34.51 - 35.18 0.8742 times
Fri 20 February 2026 34.95 (0.72%) 34.45 34.41 - 35.05 0.4674 times
Fri 13 February 2026 34.70 (0%) 34.63 34.53 - 34.77 0.1165 times
Fri 13 February 2026 34.70 (1.08%) 34.78 34.53 - 35.06 1.0106 times
Fri 06 February 2026 34.33 (0.97%) 34.31 33.75 - 34.36 0.3924 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 31.91 and 34.16

Monthly Target 130.07
Monthly Target 231.5
Monthly Target 332.32
Monthly Target 433.75
Monthly Target 534.57

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Wed 08 April 2026 32.93 (5.27%) 31.54 30.89 - 33.14 0.3699 times
Tue 31 March 2026 31.28 (-10.78%) 33.99 29.96 - 34.12 0.531 times
Fri 27 February 2026 35.06 (3.12%) 34.31 33.75 - 35.18 0.3422 times
Fri 30 January 2026 34.00 (1.4%) 33.59 33.36 - 35.09 2.1694 times
Wed 31 December 2025 33.53 (3.62%) 32.16 32.06 - 33.87 1.7847 times
Fri 28 November 2025 32.36 (0.72%) 31.80 30.75 - 32.95 0.9591 times
Fri 31 October 2025 32.13 (-2.49%) 33.08 32.03 - 33.58 0.3657 times
Tue 30 September 2025 32.95 (-0.42%) 32.31 32.04 - 32.98 1.0165 times
Fri 29 August 2025 33.09 (1.88%) 32.20 32.04 - 33.78 0.5178 times
Thu 31 July 2025 32.48 (-3.1%) 33.40 32.42 - 34.28 1.9437 times
Mon 30 June 2025 33.52 (1.21%) 33.13 31.70 - 33.84 1.3987 times

 monthly chart GermanyFranklin

Yearly price and charts GermanyFranklin

Strong yearly Stock price targets for GermanyFranklin FLGR are 28.84 and 34.06

Yearly Target 127.47
Yearly Target 230.2
Yearly Target 332.69
Yearly Target 435.42
Yearly Target 537.91

Yearly price and volumes Germany Franklin

Date Closing Open Range Volume
Wed 08 April 2026 32.93 (-1.79%) 33.59 29.96 - 35.18 0.8594 times
Wed 31 December 2025 33.53 (34.23%) 24.94 24.71 - 34.28 4.0154 times
Tue 31 December 2024 24.98 (7.9%) 22.98 22.15 - 26.70 1.4775 times
Fri 29 December 2023 23.15 (20.51%) 20.06 19.33 - 23.32 1.0363 times
Fri 30 December 2022 19.21 (-24.73%) 25.71 15.05 - 26.17 1.1377 times
Fri 31 December 2021 25.52 (2.78%) 25.12 24.45 - 28.38 0.6435 times
Thu 31 December 2020 24.83 (9%) 23.06 13.60 - 25.22 0.4338 times
Tue 31 December 2019 22.78 (16.82%) 19.31 19.13 - 23.02 0.1528 times
Mon 31 December 2018 19.50 (-23.05%) 25.50 18.78 - 27.31 0.2305 times
Tue 26 December 2017 25.34 (0%) 25.00 24.90 - 25.73 0.0132 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Germany Franklin FLGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Germany Franklin FLGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59

Tomorrow's movement Prediction of Germany Franklin FLGR looks bullish. It has broken an important Moving average of 31.77 with high volumes

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GermanyFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanyFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 31.95
12 day DMA 31.22
20 day DMA 31.4
35 day DMA 32.54
50 day DMA 33.14
100 day DMA 33.14
150 day DMA 32.99
200 day DMA 33.06

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9931.5231.43
12 day EMA31.6331.3931.33
20 day EMA31.7731.6531.65
35 day EMA32.3332.2932.33
50 day EMA33.0933.133.16

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9531.6231.33
12 day SMA31.2230.9930.97
20 day SMA31.431.3731.4
35 day SMA32.5432.5932.68
50 day SMA33.1433.1733.22
100 day SMA33.1433.1333.14
150 day SMA32.9932.9933.01
200 day SMA33.0633.0633.07

Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top