Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 34.61 and 34.77
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 34.64 |
| Intraday Target 4 | 34.73 |
| Intraday Target 5 | 34.8 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.66 (-0.52%) | 34.55 | 34.55 - 34.71 | 0.6143 times | Wed 18 February 2026 | 34.84 (0.14%) | 34.83 | 34.81 - 35.01 | 1.0312 times | Tue 17 February 2026 | 34.79 (0.26%) | 34.45 | 34.41 - 34.79 | 0.7262 times | Fri 13 February 2026 | 34.70 (0%) | 34.63 | 34.53 - 34.77 | 0.7688 times | Fri 13 February 2026 | 34.70 (0.23%) | 34.63 | 34.53 - 34.77 | 0.7679 times | Thu 12 February 2026 | 34.62 (-0.46%) | 35.00 | 34.60 - 35.00 | 4.043 times | Wed 11 February 2026 | 34.78 (-0.51%) | 34.77 | 34.69 - 34.85 | 0.5068 times | Tue 10 February 2026 | 34.96 (-0.29%) | 34.99 | 34.90 - 34.99 | 0.5171 times | Mon 09 February 2026 | 35.06 (2.13%) | 34.78 | 34.78 - 35.06 | 0.8337 times | Fri 06 February 2026 | 34.33 (1.3%) | 34.22 | 34.22 - 34.33 | 0.1911 times | Thu 05 February 2026 | 33.89 (-0.88%) | 33.85 | 33.75 - 33.98 | 0.4998 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 34.54 and 35.14
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.66 (-0.12%) | 34.45 | 34.41 - 35.01 | 0.1594 times | Fri 13 February 2026 | 34.70 (0%) | 34.63 | 34.53 - 34.77 | 0.0517 times | Fri 13 February 2026 | 34.70 (1.08%) | 34.78 | 34.53 - 35.06 | 0.4482 times | Fri 06 February 2026 | 34.33 (0.97%) | 34.31 | 33.75 - 34.36 | 0.1741 times | Fri 30 January 2026 | 34.00 (-0.9%) | 34.31 | 33.98 - 35.09 | 0.469 times | Fri 23 January 2026 | 34.31 (0.41%) | 33.71 | 33.36 - 34.31 | 0.2846 times | Fri 16 January 2026 | 34.17 (-0.32%) | 34.50 | 34.11 - 34.65 | 6.2881 times | Fri 09 January 2026 | 34.28 (2.05%) | 33.70 | 33.63 - 34.34 | 0.7359 times | Fri 02 January 2026 | 33.59 (-0.21%) | 33.55 | 33.43 - 33.87 | 0.8509 times | Fri 26 December 2025 | 33.66 (1.2%) | 33.38 | 33.30 - 33.70 | 0.5381 times | Fri 19 December 2025 | 33.26 (-0.33%) | 33.48 | 32.97 - 33.48 | 4.6633 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 34.21 and 35.52
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 34.49 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.66 (1.94%) | 34.31 | 33.75 - 35.06 | 0.1726 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 1.6663 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.3708 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.7367 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2809 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.7808 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.3977 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.493 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.0743 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.027 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.8324 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 34.01 and 35.74
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 34.37 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.66 (3.37%) | 33.59 | 33.36 - 35.09 | 0.6188 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 4.1211 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.5164 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 1.0636 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.1677 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6604 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4452 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1568 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2365 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0136 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.
GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.05 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.21 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.76 | 34.72 |
| 12 day EMA | 34.65 | 34.65 | 34.61 |
| 20 day EMA | 34.52 | 34.51 | 34.47 |
| 35 day EMA | 34.26 | 34.24 | 34.2 |
| 50 day EMA | 34 | 33.97 | 33.93 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.73 | 34.72 |
| 12 day SMA | 34.63 | 34.6 | 34.56 |
| 20 day SMA | 34.56 | 34.53 | 34.48 |
| 35 day SMA | 34.35 | 34.32 | 34.29 |
| 50 day SMA | 34.05 | 34.02 | 33.97 |
| 100 day SMA | 33.26 | 33.24 | 33.21 |
| 150 day SMA | 33.21 | 33.2 | 33.2 |
| 200 day SMA | 33.1 | 33.08 | 33.06 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
