ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong intraday Stock price targets for GermanyFranklin are 33.36 and 33.4

Intraday Target 133.35
Intraday Target 233.37
Intraday Target 333.393333333333
Intraday Target 433.41
Intraday Target 533.43

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Fri 11 September 2026 33.38 (0.6%) 33.42 33.38 - 33.42 0.4383 times
Thu 10 September 2026 33.18 (-1.07%) 33.33 33.18 - 33.37 0.9314 times
Wed 09 September 2026 33.54 (-1.21%) 33.65 33.54 - 33.65 1.2053 times
Tue 08 September 2026 33.95 (-0.82%) 34.15 33.95 - 34.15 0.9314 times
Fri 04 September 2026 34.23 (0.06%) 34.25 34.16 - 34.25 0.4038 times
Thu 03 September 2026 34.21 (1.15%) 34.13 34.09 - 34.21 0.767 times
Wed 02 September 2026 33.82 (-0.09%) 33.84 33.82 - 33.84 0.5018 times
Tue 01 September 2026 33.85 (-1.71%) 34.14 33.85 - 34.16 2.6297 times
Mon 31 August 2026 34.44 (-0.86%) 34.55 34.44 - 34.58 0.8766 times
Fri 28 August 2026 34.74 (0.17%) 34.75 34.74 - 34.76 1.3149 times
Thu 27 August 2026 34.68 (0.43%) 34.70 34.68 - 34.70 0.2739 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 32.8 and 33.77

Weekly Target 132.6
Weekly Target 232.99
Weekly Target 333.57
Weekly Target 433.96
Weekly Target 534.54

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Fri 11 September 2026 33.38 (-2.48%) 34.15 33.18 - 34.15 0.4949 times
Fri 04 September 2026 34.23 (-1.47%) 34.55 33.82 - 34.58 0.7309 times
Fri 28 August 2026 34.74 (0.96%) 34.38 34.38 - 34.76 0.7655 times
Fri 21 August 2026 34.41 (0.2%) 34.40 34.07 - 34.45 1.2421 times
Fri 14 August 2026 34.34 (-0.03%) 34.21 34.06 - 34.46 1.3633 times
Fri 07 August 2026 34.35 (2.69%) 33.55 33.55 - 34.35 1.7284 times
Fri 31 July 2026 33.45 (3.98%) 32.65 32.45 - 33.45 0.7619 times
Fri 24 July 2026 32.17 (0.56%) 32.05 31.67 - 32.34 1.2144 times
Fri 17 July 2026 31.99 (-0.96%) 32.35 31.99 - 32.44 0.8102 times
Fri 10 July 2026 32.30 (-1.7%) 33.15 32.05 - 33.25 0.8884 times
Thu 02 July 2026 32.86 (3.66%) 31.84 31.76 - 33.12 0.8746 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 32.75 and 33.82

Monthly Target 132.53
Monthly Target 232.96
Monthly Target 333.603333333333
Monthly Target 434.03
Monthly Target 534.67

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Fri 11 September 2026 33.38 (-3.08%) 34.14 33.18 - 34.25 0.0832 times
Mon 31 August 2026 34.44 (2.96%) 33.55 33.55 - 34.76 0.3941 times
Fri 31 July 2026 33.45 (3.95%) 32.03 31.67 - 33.45 0.3115 times
Tue 30 June 2026 32.18 (-6.15%) 34.43 31.65 - 34.43 0.2998 times
Fri 29 May 2026 34.29 (2.76%) 33.43 32.58 - 34.44 0.9092 times
Thu 30 April 2026 33.37 (6.68%) 31.54 30.89 - 34.37 0.9413 times
Tue 31 March 2026 31.28 (-10.78%) 33.99 29.96 - 34.12 0.7789 times
Fri 27 February 2026 35.06 (3.12%) 34.31 33.75 - 35.18 0.4816 times
Fri 30 January 2026 34.00 (1.4%) 33.59 33.36 - 35.09 3.1824 times
Wed 31 December 2025 33.53 (3.62%) 32.16 32.06 - 33.87 2.6181 times
Fri 28 November 2025 32.36 (0.72%) 31.80 30.75 - 32.95 1.407 times

 monthly chart GermanyFranklin

Yearly price and charts GermanyFranklin

Strong yearly Stock price targets for GermanyFranklin FLGR are 29.06 and 34.28

Yearly Target 127.62
Yearly Target 230.5
Yearly Target 332.84
Yearly Target 435.72
Yearly Target 538.06

Yearly price and volumes Germany Franklin

Date Closing Open Range Volume
Fri 11 September 2026 33.38 (-0.45%) 33.59 29.96 - 35.18 1.2355 times
Wed 31 December 2025 33.53 (34.23%) 24.94 24.71 - 34.28 3.8705 times
Tue 31 December 2024 24.98 (7.9%) 22.98 22.15 - 26.70 1.4195 times
Fri 29 December 2023 23.15 (20.51%) 20.06 19.33 - 23.32 0.9611 times
Fri 30 December 2022 19.21 (-24.73%) 25.71 15.05 - 26.17 1.08 times
Fri 31 December 2021 25.52 (2.78%) 25.12 24.45 - 28.38 0.6239 times
Thu 31 December 2020 24.83 (9%) 23.06 13.60 - 25.22 0.4229 times
Tue 31 December 2019 22.78 (16.82%) 19.31 19.13 - 23.02 0.149 times
Mon 31 December 2018 19.50 (-23.05%) 25.50 18.78 - 27.31 0.2247 times
Tue 26 December 2017 25.34 (0%) 25.00 24.90 - 25.73 0.0129 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Germany Franklin FLGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.65

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.

GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GermanyFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GermanyFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.95 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 33.66
12 day DMA 34.05
20 day DMA 34.15
35 day DMA 33.91
50 day DMA 33.43
100 day DMA 33.36
150 day DMA 33.23
200 day DMA 33.3

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5733.6733.92
12 day EMA33.8633.9534.09
20 day EMA33.9133.9734.05
35 day EMA33.6633.6833.71
50 day EMA33.3433.3433.35

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.8233.95
12 day SMA34.0534.1534.25
20 day SMA34.1534.1934.24
35 day SMA33.9133.8633.84
50 day SMA33.4333.4133.39
100 day SMA33.3633.3733.38
150 day SMA33.2333.2333.24
200 day SMA33.333.2833.27

Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top