Munafa Stock Market Course + Intraday & FNO calls 
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGR
- FLGR Experts view
- Tomorrow's Movement FLGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyFranklin
Strong intraday Stock price targets for GermanyFranklin are 32.73 and 32.99
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 32.946666666667 |
| Intraday Target 4 | 33.03 |
| Intraday Target 5 | 33.21 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.86 (2.37%) | 32.88 | 32.86 - 33.12 | 1.2599 times | Wed 01 July 2026 | 32.10 (-0.25%) | 32.03 | 32.03 - 32.22 | 1.0839 times | Tue 30 June 2026 | 32.18 (1.07%) | 31.95 | 31.95 - 32.25 | 1.2271 times | Mon 29 June 2026 | 31.84 (0.44%) | 31.84 | 31.76 - 31.87 | 0.9531 times | Fri 26 June 2026 | 31.70 (-3.71%) | 31.65 | 31.65 - 31.72 | 0.4776 times | Thu 25 June 2026 | 32.92 (1.2%) | 33.07 | 32.92 - 33.14 | 0.3228 times | Wed 24 June 2026 | 32.53 (-1.42%) | 32.50 | 32.44 - 32.63 | 2.1482 times | Tue 23 June 2026 | 33.00 (-1.37%) | 33.00 | 33.00 - 33.09 | 1.2047 times | Mon 22 June 2026 | 33.46 (-0.15%) | 33.45 | 32.51 - 33.47 | 0.9659 times | Thu 18 June 2026 | 33.51 (0.63%) | 33.43 | 33.43 - 33.51 | 0.3568 times | Wed 17 June 2026 | 33.30 (-0.95%) | 33.69 | 33.30 - 33.72 | 0.7599 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.31 and 33.67
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.86 (3.66%) | 31.84 | 31.76 - 33.12 | 0.4905 times | Fri 26 June 2026 | 31.70 (-5.4%) | 33.45 | 31.65 - 33.47 | 0.5551 times | Thu 18 June 2026 | 33.51 (0.42%) | 33.81 | 33.30 - 33.84 | 0.5113 times | Fri 12 June 2026 | 33.37 (0.69%) | 33.30 | 32.57 - 33.54 | 0.48 times | Fri 05 June 2026 | 33.14 (-3.35%) | 34.43 | 33.12 - 34.43 | 0.4459 times | Fri 29 May 2026 | 34.29 (1.51%) | 34.44 | 34.25 - 34.44 | 3.4618 times | Fri 22 May 2026 | 33.78 (3.68%) | 33.20 | 33.13 - 33.88 | 1.0239 times | Fri 15 May 2026 | 32.58 (-3.12%) | 33.47 | 32.58 - 33.66 | 0.9986 times | Fri 08 May 2026 | 33.63 (0.93%) | 33.12 | 32.63 - 34.17 | 1.1703 times | Fri 01 May 2026 | 33.32 (0%) | 33.23 | 32.55 - 33.61 | 0.8626 times | Fri 24 April 2026 | 33.32 (-2.03%) | 33.73 | 33.00 - 33.88 | 0.7958 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.45 and 33.54
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.67 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.86 (2.11%) | 32.03 | 32.03 - 33.12 | 0.0306 times | Tue 30 June 2026 | 32.18 (-6.15%) | 34.43 | 31.65 - 34.43 | 0.2679 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 0.8126 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.8413 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.6962 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.4304 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.8443 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.3399 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.2575 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.4794 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.3327 times |
Yearly price and charts GermanyFranklin
Strong yearly Stock price targets for GermanyFranklin FLGR are 28.8 and 34.02
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 32.666666666667 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.86 (-2%) | 33.59 | 29.96 - 35.18 | 1.1234 times | Wed 31 December 2025 | 33.53 (34.23%) | 24.94 | 24.71 - 34.28 | 3.92 times | Tue 31 December 2024 | 24.98 (7.9%) | 22.98 | 22.15 - 26.70 | 1.4377 times | Fri 29 December 2023 | 23.15 (20.51%) | 20.06 | 19.33 - 23.32 | 0.9734 times | Fri 30 December 2022 | 19.21 (-24.73%) | 25.71 | 15.05 - 26.17 | 1.0938 times | Fri 31 December 2021 | 25.52 (2.78%) | 25.12 | 24.45 - 28.38 | 0.6319 times | Thu 31 December 2020 | 24.83 (9%) | 23.06 | 13.60 - 25.22 | 0.4283 times | Tue 31 December 2019 | 22.78 (16.82%) | 19.31 | 19.13 - 23.02 | 0.1509 times | Mon 31 December 2018 | 19.50 (-23.05%) | 25.50 | 18.78 - 27.31 | 0.2276 times | Tue 26 December 2017 | 25.34 (0%) | 25.00 | 24.90 - 25.73 | 0.0131 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanyFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.29 |
| 100 day DMA | 33.12 |
| 150 day DMA | 33.26 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.22 | 32.28 |
| 12 day EMA | 32.66 | 32.62 | 32.71 |
| 20 day EMA | 32.88 | 32.88 | 32.96 |
| 35 day EMA | 33.04 | 33.05 | 33.11 |
| 50 day EMA | 33.2 | 33.21 | 33.26 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.15 | 32.23 |
| 12 day SMA | 32.75 | 32.82 | 32.92 |
| 20 day SMA | 32.97 | 33.01 | 33.12 |
| 35 day SMA | 33.3 | 33.31 | 33.34 |
| 50 day SMA | 33.29 | 33.29 | 33.33 |
| 100 day SMA | 33.12 | 33.13 | 33.15 |
| 150 day SMA | 33.26 | 33.25 | 33.24 |
| 200 day SMA | 33.08 | 33.08 | 33.08 |
Videos related to: GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
