UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGB
- FLGB Experts view
- Tomorrow's Movement FLGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 35.49 and 35.75
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 35.706666666667 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 35.97 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.62 (-0.45%) | 35.88 | 35.62 - 35.88 | 0.3102 times | Wed 13 May 2026 | 35.78 (0.42%) | 35.41 | 35.41 - 35.79 | 0.1426 times | Tue 12 May 2026 | 35.63 (-0.06%) | 35.33 | 35.33 - 35.63 | 0.0611 times | Mon 11 May 2026 | 35.65 (-0.2%) | 35.72 | 35.59 - 35.85 | 0.7338 times | Fri 08 May 2026 | 35.72 (0.96%) | 35.78 | 35.60 - 35.79 | 0.6564 times | Thu 07 May 2026 | 35.38 (-2.48%) | 36.10 | 35.36 - 36.10 | 0.2404 times | Wed 06 May 2026 | 36.28 (2.14%) | 36.30 | 36.18 - 36.40 | 2.5859 times | Tue 05 May 2026 | 35.52 (0.08%) | 35.49 | 35.28 - 35.59 | 0.4884 times | Mon 04 May 2026 | 35.49 (-1.47%) | 35.83 | 35.40 - 35.85 | 4.6768 times | Fri 01 May 2026 | 36.02 (-0.08%) | 36.03 | 35.98 - 36.23 | 0.1044 times | Thu 30 April 2026 | 36.05 (2.62%) | 35.71 | 35.71 - 36.10 | 2.0728 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.2 and 35.75
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.62 (-0.28%) | 35.72 | 35.33 - 35.88 | 0.6221 times | Fri 08 May 2026 | 35.72 (-0.83%) | 35.83 | 35.28 - 36.40 | 4.3119 times | Fri 01 May 2026 | 36.02 (0.28%) | 35.86 | 34.98 - 36.23 | 1.2709 times | Fri 24 April 2026 | 35.92 (-2.68%) | 36.64 | 35.63 - 36.77 | 0.2747 times | Fri 17 April 2026 | 36.91 (1.32%) | 36.30 | 36.17 - 37.01 | 0.4553 times | Fri 10 April 2026 | 36.43 (3.49%) | 35.28 | 34.92 - 36.59 | 0.5321 times | Thu 02 April 2026 | 35.20 (4.51%) | 33.94 | 33.78 - 35.41 | 0.4148 times | Fri 27 March 2026 | 33.68 (0.81%) | 33.88 | 33.50 - 34.54 | 0.5602 times | Fri 20 March 2026 | 33.41 (-3.27%) | 34.95 | 33.30 - 35.50 | 0.6201 times | Fri 13 March 2026 | 34.54 (-1.74%) | 34.50 | 34.46 - 35.86 | 0.9378 times | Fri 06 March 2026 | 35.15 (-5.59%) | 36.58 | 34.68 - 36.91 | 9.0034 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 34.89 and 36.01
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.62 (-1.19%) | 36.03 | 35.28 - 36.40 | 0.9237 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.511 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.0857 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.5565 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.3393 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6064 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5277 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.6665 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.953 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.8302 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.907 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom FLGB are 34.46 and 38.53
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 35.43 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.62 (5.6%) | 34.05 | 33.30 - 37.37 | 0.7504 times | Wed 31 December 2025 | 33.73 (28.79%) | 26.21 | 25.10 - 33.92 | 1.4792 times | Tue 31 December 2024 | 26.19 (4.14%) | 24.92 | 23.99 - 28.90 | 1.2329 times | Fri 29 December 2023 | 25.15 (9.92%) | 23.16 | 22.50 - 25.55 | 1.9682 times | Fri 30 December 2022 | 22.88 (-9.92%) | 25.55 | 18.98 - 26.72 | 2.8149 times | Fri 31 December 2021 | 25.40 (13.75%) | 23.08 | 22.15 - 26.09 | 1.2278 times | Thu 31 December 2020 | 22.33 (-11.98%) | 25.50 | 14.50 - 25.50 | 0.3601 times | Tue 31 December 2019 | 25.37 (17.78%) | 21.26 | 21.26 - 25.58 | 0.1068 times | Mon 31 December 2018 | 21.54 (-14.66%) | 26.39 | 20.79 - 27.56 | 0.0593 times | Mon 11 December 2017 | 25.24 (0%) | 24.91 | 24.56 - 25.24 | 0.0003 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom FLGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (FLGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedKingdom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and UnitedKingdom FLGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.45 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.71 | 35.67 |
| 12 day EMA | 35.73 | 35.75 | 35.74 |
| 20 day EMA | 35.76 | 35.77 | 35.77 |
| 35 day EMA | 35.67 | 35.67 | 35.66 |
| 50 day EMA | 35.58 | 35.58 | 35.57 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.63 | 35.73 |
| 12 day SMA | 35.69 | 35.69 | 35.69 |
| 20 day SMA | 35.85 | 35.9 | 35.93 |
| 35 day SMA | 35.72 | 35.68 | 35.63 |
| 50 day SMA | 35.45 | 35.45 | 35.47 |
| 100 day SMA | 35.31 | 35.29 | 35.27 |
| 150 day SMA | 34.47 | 34.45 | 34.43 |
| 200 day SMA | 33.79 | 33.77 | 33.75 |


