ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong intraday Stock price targets for UnitedKingdom are 35.49 and 35.75

Intraday Target 135.45
Intraday Target 235.53
Intraday Target 335.706666666667
Intraday Target 435.79
Intraday Target 535.97

Daily price and volume United Kingdom

Date Closing Open Range Volume
Thu 14 May 2026 35.62 (-0.45%) 35.88 35.62 - 35.88 0.3102 times
Wed 13 May 2026 35.78 (0.42%) 35.41 35.41 - 35.79 0.1426 times
Tue 12 May 2026 35.63 (-0.06%) 35.33 35.33 - 35.63 0.0611 times
Mon 11 May 2026 35.65 (-0.2%) 35.72 35.59 - 35.85 0.7338 times
Fri 08 May 2026 35.72 (0.96%) 35.78 35.60 - 35.79 0.6564 times
Thu 07 May 2026 35.38 (-2.48%) 36.10 35.36 - 36.10 0.2404 times
Wed 06 May 2026 36.28 (2.14%) 36.30 36.18 - 36.40 2.5859 times
Tue 05 May 2026 35.52 (0.08%) 35.49 35.28 - 35.59 0.4884 times
Mon 04 May 2026 35.49 (-1.47%) 35.83 35.40 - 35.85 4.6768 times
Fri 01 May 2026 36.02 (-0.08%) 36.03 35.98 - 36.23 0.1044 times
Thu 30 April 2026 36.05 (2.62%) 35.71 35.71 - 36.10 2.0728 times

 Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom FLGB are 35.2 and 35.75

Weekly Target 135.06
Weekly Target 235.34
Weekly Target 335.61
Weekly Target 435.89
Weekly Target 536.16

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Thu 14 May 2026 35.62 (-0.28%) 35.72 35.33 - 35.88 0.6221 times
Fri 08 May 2026 35.72 (-0.83%) 35.83 35.28 - 36.40 4.3119 times
Fri 01 May 2026 36.02 (0.28%) 35.86 34.98 - 36.23 1.2709 times
Fri 24 April 2026 35.92 (-2.68%) 36.64 35.63 - 36.77 0.2747 times
Fri 17 April 2026 36.91 (1.32%) 36.30 36.17 - 37.01 0.4553 times
Fri 10 April 2026 36.43 (3.49%) 35.28 34.92 - 36.59 0.5321 times
Thu 02 April 2026 35.20 (4.51%) 33.94 33.78 - 35.41 0.4148 times
Fri 27 March 2026 33.68 (0.81%) 33.88 33.50 - 34.54 0.5602 times
Fri 20 March 2026 33.41 (-3.27%) 34.95 33.30 - 35.50 0.6201 times
Fri 13 March 2026 34.54 (-1.74%) 34.50 34.46 - 35.86 0.9378 times
Fri 06 March 2026 35.15 (-5.59%) 36.58 34.68 - 36.91 9.0034 times

 weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom FLGB are 34.89 and 36.01

Monthly Target 134.65
Monthly Target 235.13
Monthly Target 335.766666666667
Monthly Target 436.25
Monthly Target 536.89

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Thu 14 May 2026 35.62 (-1.19%) 36.03 35.28 - 36.40 0.9237 times
Thu 30 April 2026 36.05 (3.71%) 34.69 34.52 - 37.01 0.511 times
Tue 31 March 2026 34.76 (-6.63%) 36.58 33.30 - 36.91 2.0857 times
Fri 27 February 2026 37.23 (5.38%) 35.65 35.09 - 37.37 0.5565 times
Fri 30 January 2026 35.33 (4.74%) 34.05 33.85 - 35.88 1.3393 times
Wed 31 December 2025 33.73 (1.87%) 33.11 32.82 - 33.92 0.6064 times
Fri 28 November 2025 33.11 (1.01%) 32.25 31.71 - 33.51 0.5277 times
Fri 31 October 2025 32.78 (1.45%) 32.62 32.01 - 33.13 1.6665 times
Tue 30 September 2025 32.31 (1.48%) 31.23 31.22 - 32.41 0.953 times
Fri 29 August 2025 31.84 (4.09%) 30.61 30.44 - 32.39 0.8302 times
Thu 31 July 2025 30.59 (-0.13%) 30.52 30.22 - 31.56 0.907 times

 monthly chart UnitedKingdom

Yearly price and charts UnitedKingdom

Strong yearly Stock price targets for UnitedKingdom FLGB are 34.46 and 38.53

Yearly Target 131.36
Yearly Target 233.49
Yearly Target 335.43
Yearly Target 437.56
Yearly Target 539.5

Yearly price and volumes United Kingdom

Date Closing Open Range Volume
Thu 14 May 2026 35.62 (5.6%) 34.05 33.30 - 37.37 0.7504 times
Wed 31 December 2025 33.73 (28.79%) 26.21 25.10 - 33.92 1.4792 times
Tue 31 December 2024 26.19 (4.14%) 24.92 23.99 - 28.90 1.2329 times
Fri 29 December 2023 25.15 (9.92%) 23.16 22.50 - 25.55 1.9682 times
Fri 30 December 2022 22.88 (-9.92%) 25.55 18.98 - 26.72 2.8149 times
Fri 31 December 2021 25.40 (13.75%) 23.08 22.15 - 26.09 1.2278 times
Thu 31 December 2020 22.33 (-11.98%) 25.50 14.50 - 25.50 0.3601 times
Tue 31 December 2019 25.37 (17.78%) 21.26 21.26 - 25.58 0.1068 times
Mon 31 December 2018 21.54 (-14.66%) 26.39 20.79 - 27.56 0.0593 times
Mon 11 December 2017 25.24 (0%) 24.91 24.56 - 25.24 0.0003 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of UnitedKingdom

Tomorrow's movement Prediction of United Kingdom FLGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedKingdom (FLGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.

UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedKingdom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedKingdom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.73 and UnitedKingdom FLGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.

UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Kingdom FLGB

DMA (daily moving average) of United Kingdom FLGB

DMA period DMA value
5 day DMA 35.68
12 day DMA 35.69
20 day DMA 35.85
35 day DMA 35.72
50 day DMA 35.45
100 day DMA 35.31
150 day DMA 34.47
200 day DMA 33.79

EMA (exponential moving average) of United Kingdom FLGB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.7135.67
12 day EMA35.7335.7535.74
20 day EMA35.7635.7735.77
35 day EMA35.6735.6735.66
50 day EMA35.5835.5835.57

SMA (simple moving average) of United Kingdom FLGB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.6335.73
12 day SMA35.6935.6935.69
20 day SMA35.8535.935.93
35 day SMA35.7235.6835.63
50 day SMA35.4535.4535.47
100 day SMA35.3135.2935.27
150 day SMA34.4734.4534.43
200 day SMA33.7933.7733.75

Videos related to: UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top