Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGB
- FLGB Experts view
- Tomorrow's Movement FLGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 36.73 and 37
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 36.783333333333 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.05 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.84 (0.14%) | 36.75 | 36.62 - 36.89 | 0.4978 times | Thu 29 October 2026 | 36.79 (0.77%) | 36.67 | 36.67 - 36.82 | 1.4227 times | Wed 28 October 2026 | 36.51 (0.25%) | 36.47 | 36.37 - 36.55 | 0.6813 times | Tue 27 October 2026 | 36.42 (-0.82%) | 36.39 | 36.34 - 36.52 | 0.8936 times | Mon 26 October 2026 | 36.72 (0.22%) | 36.79 | 36.67 - 36.91 | 0.7642 times | Fri 23 October 2026 | 36.64 (-0.65%) | 36.51 | 36.44 - 36.65 | 0.9035 times | Thu 22 October 2026 | 36.88 (0.27%) | 36.73 | 36.65 - 36.90 | 2.2856 times | Wed 21 October 2026 | 36.78 (0.14%) | 36.95 | 36.64 - 36.95 | 1.314 times | Tue 20 October 2026 | 36.73 (0.69%) | 36.74 | 36.68 - 36.87 | 0.4656 times | Mon 19 October 2026 | 36.48 (-1.41%) | 36.66 | 36.42 - 36.69 | 0.7717 times | Fri 16 October 2026 | 37.00 (0.65%) | 37.08 | 36.83 - 37.20 | 2.4201 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 36.59 and 37.16
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.84 (0.55%) | 36.79 | 36.34 - 36.91 | 0.4066 times | Fri 23 October 2026 | 36.64 (-0.97%) | 36.66 | 36.42 - 36.95 | 0.5479 times | Fri 16 October 2026 | 37.00 (3.44%) | 35.95 | 35.88 - 37.20 | 0.513 times | Fri 09 October 2026 | 35.77 (0.56%) | 35.39 | 35.25 - 35.86 | 1.6809 times | Fri 02 October 2026 | 35.57 (-2.06%) | 36.33 | 35.14 - 36.45 | 0.7973 times | Fri 25 September 2026 | 36.32 (-0.16%) | 36.77 | 36.04 - 36.79 | 0.4032 times | Fri 18 September 2026 | 36.38 (-1.41%) | 36.95 | 36.26 - 37.09 | 0.7151 times | Fri 11 September 2026 | 36.90 (-1.31%) | 37.45 | 36.48 - 37.55 | 0.3553 times | Fri 04 September 2026 | 37.39 (0%) | 37.49 | 37.00 - 37.53 | 2.5344 times | Fri 28 August 2026 | 37.39 (-0.82%) | 37.71 | 37.28 - 38.03 | 2.0463 times | Fri 21 August 2026 | 37.70 (1.51%) | 37.16 | 37.06 - 37.82 | 0.9818 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.99 and 38.05
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.393333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.84 (2.76%) | 35.45 | 35.14 - 37.20 | 0.4852 times | Wed 30 September 2026 | 35.85 (-3.81%) | 37.27 | 35.74 - 37.55 | 0.5681 times | Mon 31 August 2026 | 37.27 (0.11%) | 37.20 | 36.95 - 38.03 | 1.1717 times | Fri 31 July 2026 | 37.23 (5.5%) | 35.05 | 35.05 - 37.46 | 0.4666 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.5279 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.2511 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.629 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.5672 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.685 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.6484 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.7464 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom FLGB are 35.07 and 39.8
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 36.056666666667 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 40.79 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.84 (9.22%) | 34.05 | 33.30 - 38.03 | 1.085 times | Wed 31 December 2025 | 33.73 (28.79%) | 26.21 | 25.10 - 33.92 | 1.4257 times | Tue 31 December 2024 | 26.19 (4.14%) | 24.92 | 23.99 - 28.90 | 1.1884 times | Fri 29 December 2023 | 25.15 (9.92%) | 23.16 | 22.50 - 25.55 | 1.8971 times | Fri 30 December 2022 | 22.88 (-9.92%) | 25.55 | 18.98 - 26.72 | 2.7131 times | Fri 31 December 2021 | 25.40 (13.75%) | 23.08 | 22.15 - 26.09 | 1.1834 times | Thu 31 December 2020 | 22.33 (-11.98%) | 25.50 | 14.50 - 25.50 | 0.3471 times | Tue 31 December 2019 | 25.37 (17.78%) | 21.26 | 21.26 - 25.58 | 0.103 times | Mon 31 December 2018 | 21.54 (-14.66%) | 26.39 | 20.79 - 27.56 | 0.0571 times | Mon 11 December 2017 | 25.24 (0%) | 24.91 | 24.56 - 25.24 | 0.0003 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom FLGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom FLGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (FLGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and UnitedKingdom FLGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.23 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.65 | 36.58 |
| 12 day EMA | 36.59 | 36.55 | 36.51 |
| 20 day EMA | 36.51 | 36.48 | 36.45 |
| 35 day EMA | 36.59 | 36.57 | 36.56 |
| 50 day EMA | 36.67 | 36.66 | 36.65 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.62 | 36.63 |
| 12 day SMA | 36.71 | 36.65 | 36.59 |
| 20 day SMA | 36.33 | 36.27 | 36.19 |
| 35 day SMA | 36.31 | 36.31 | 36.31 |
| 50 day SMA | 36.62 | 36.63 | 36.64 |
| 100 day SMA | 36.44 | 36.43 | 36.42 |
| 150 day SMA | 36.23 | 36.2 | 36.18 |
| 200 day SMA | 36.02 | 36.01 | 36 |
Videos related to: UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
