ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLGB Historical charts - United Kingdom Franklin FTSE ETF

Historical charts for Stock FLGB - Share United Kingdom Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.72
  • 12Day Average: 36.04
  • 20Day Average: 36.12
  • 50Day Average: 35.64
  • 100Day Average: 35.12
  • 150Day Average: 34.29

FLGB Indicators & signals

Indicator MACD (12,26,9)

35.89, 35.8, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 32, 38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLGB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 36.02 35.98 to 36.23 -0.08% 0.33 times
30 Thu Apr 2026 36.05 35.71 to 36.10 2.62% 6.62 times
29 Wed Apr 2026 35.13 34.98 to 35.29 -1.4% 0.7 times
28 Tue Apr 2026 35.63 35.52 to 35.75 -0.34% 0.28 times
27 Mon Apr 2026 35.75 35.68 to 35.94 -0.47% 0.21 times
24 Fri Apr 2026 35.92 35.81 to 35.97 0.31% 0.26 times
23 Thu Apr 2026 35.81 35.63 to 36.16 -0.89% 0.29 times
22 Wed Apr 2026 36.13 36.04 to 36.23 0.58% 0.47 times
21 Tue Apr 2026 35.92 35.92 to 36.47 -1.94% 0.44 times
20 Mon Apr 2026 36.63 36.53 to 36.77 -0.76% 0.31 times
17 Fri Apr 2026 36.91 36.73 to 37.01 0.98% 0.43 times
16 Thu Apr 2026 36.55 36.44 to 36.86 0.14% 0.84 times

Technical analysis forecast of FLGB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLGB FLGB at this time. Stock is rising and might rise more.

It appears as if FLGB FLGB gave a large move recently.

Stock of FLGB (FLGB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLGB is bullish for shortterm, and stock might move up till 36.3 or till 36.9. Use a stoploss of 35.84 and if this stock hits its stoploss, then it can fall down till 35.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLGB Historical charts - Share United Kingdom Franklin FTSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLGB Historical charts - Share United Kingdom Franklin FTSE ETF

 

Back to top