ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLGB Historical charts - United Kingdom Franklin FTSE ETF

Historical charts for Stock FLGB - Share United Kingdom Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.9
  • 12Day Average: 35.85
  • 20Day Average: 35.64
  • 50Day Average: 35.68
  • 100Day Average: 35.64
  • 150Day Average: 35.36

FLGB Indicators & signals

Indicator MACD (12,26,9)

35.85, 35.73, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

10, 27.5, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLGB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 36.16 35.97 to 36.21 -0.06% 0.61 times
16 Thu Jul 2026 36.18 35.81 to 36.18 0.58% 0.55 times
15 Wed Jul 2026 35.97 35.81 to 36.06 1.01% 0.66 times
14 Tue Jul 2026 35.61 35.60 to 35.85 0.03% 0.37 times
13 Mon Jul 2026 35.60 35.50 to 35.69 -0.5% 0.59 times
10 Fri Jul 2026 35.78 35.65 to 35.84 0.51% 1.28 times
09 Thu Jul 2026 35.60 35.45 to 35.69 -0.22% 0.43 times
08 Wed Jul 2026 35.68 35.41 to 35.81 -1.05% 0.43 times
07 Tue Jul 2026 36.06 36.01 to 36.38 -0.39% 2.27 times
06 Mon Jul 2026 36.20 35.88 to 36.20 0.25% 0.77 times
02 Thu Jul 2026 36.11 35.85 to 36.25 2.44% 2.65 times
01 Wed Jul 2026 35.25 35.05 to 35.33 -0.11% 1.15 times

Technical analysis forecast of FLGB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLGB FLGB at this time. Stock is rising and might rise more.

It appears as if FLGB FLGB gave a large move recently.

Stock of FLGB (FLGB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLGB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLGB stays above 36.1, but if it comes below 36.1, then a intra day sell could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 35.77 as target. However if you take a buy trade in FLGB, then use 36.1 as stoploss and 36.6 as target.

Tomorrow's movement Prediction of FLGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLGB Historical charts - Share United Kingdom Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLGB Historical charts - Share United Kingdom Franklin FTSE ETF

 

Back to top