ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong intraday Stock price targets for UnitedKingdom are 35.14 and 35.38

Intraday Target 135.1
Intraday Target 235.18
Intraday Target 335.34
Intraday Target 435.42
Intraday Target 535.58

Daily price and volume United Kingdom

Date Closing Open Range Volume
Tue 17 March 2026 35.26 (0.4%) 35.34 35.26 - 35.50 0.1554 times
Mon 16 March 2026 35.12 (1.68%) 34.95 34.89 - 35.20 0.0541 times
Fri 13 March 2026 34.54 (-1.26%) 34.87 34.51 - 35.04 0.0745 times
Thu 12 March 2026 34.98 (-1.07%) 35.05 34.89 - 35.19 0.1444 times
Wed 11 March 2026 35.36 (-0.11%) 35.29 35.09 - 35.43 0.6334 times
Tue 10 March 2026 35.40 (0.25%) 35.60 35.31 - 35.86 0.1638 times
Mon 09 March 2026 35.31 (0.46%) 34.50 34.46 - 35.46 0.1042 times
Fri 06 March 2026 35.15 (-0.37%) 34.91 34.68 - 35.22 0.3173 times
Thu 05 March 2026 35.28 (-1.86%) 35.67 35.00 - 35.73 8.0052 times
Wed 04 March 2026 35.95 (0.59%) 35.86 35.70 - 36.11 0.3476 times
Tue 03 March 2026 35.74 (-2.75%) 35.36 35.02 - 35.83 1.929 times

 Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom FLGB are 35.08 and 35.69

Weekly Target 134.61
Weekly Target 234.93
Weekly Target 335.216666666667
Weekly Target 435.54
Weekly Target 535.83

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Tue 17 March 2026 35.26 (2.08%) 34.95 34.89 - 35.50 0.123 times
Fri 13 March 2026 34.54 (-1.74%) 34.50 34.46 - 35.86 0.6577 times
Fri 06 March 2026 35.15 (-5.59%) 36.58 34.68 - 36.91 6.3142 times
Fri 27 February 2026 37.23 (1.64%) 36.70 36.44 - 37.37 0.4389 times
Fri 20 February 2026 36.63 (1.55%) 35.95 35.84 - 36.68 0.3005 times
Fri 13 February 2026 36.07 (0%) 35.88 35.77 - 36.11 0.0838 times
Fri 13 February 2026 36.07 (0.59%) 35.70 35.61 - 36.27 0.4047 times
Fri 06 February 2026 35.86 (1.5%) 35.65 35.09 - 36.27 0.9629 times
Fri 30 January 2026 35.33 (1.12%) 35.17 35.08 - 35.88 0.3336 times
Fri 23 January 2026 34.94 (0.75%) 34.50 34.24 - 34.98 0.3806 times
Fri 16 January 2026 34.68 (0.9%) 34.41 34.31 - 35.25 3.5785 times

 weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom FLGB are 33.64 and 36.09

Monthly Target 133.09
Monthly Target 234.18
Monthly Target 335.543333333333
Monthly Target 436.63
Monthly Target 537.99

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Tue 17 March 2026 35.26 (-5.29%) 36.58 34.46 - 36.91 1.9297 times
Fri 27 February 2026 37.23 (5.38%) 35.65 35.09 - 37.37 0.5959 times
Fri 30 January 2026 35.33 (4.74%) 34.05 33.85 - 35.88 1.379 times
Wed 31 December 2025 33.73 (1.87%) 33.11 32.82 - 33.92 0.6244 times
Fri 28 November 2025 33.11 (1.01%) 32.25 31.71 - 33.51 0.5433 times
Fri 31 October 2025 32.78 (1.45%) 32.62 32.01 - 33.13 1.716 times
Tue 30 September 2025 32.31 (1.48%) 31.23 31.22 - 32.41 0.9813 times
Fri 29 August 2025 31.84 (4.09%) 30.61 30.44 - 32.39 0.8622 times
Thu 31 July 2025 30.59 (-0.13%) 30.52 30.22 - 31.56 0.934 times
Mon 30 June 2025 30.63 (-0.1%) 30.69 29.76 - 31.34 0.4342 times
Fri 30 May 2025 30.66 (5.18%) 29.19 28.96 - 30.88 0.8624 times

 monthly chart UnitedKingdom

Yearly price and charts UnitedKingdom

Strong yearly Stock price targets for UnitedKingdom FLGB are 34.56 and 38.08

Yearly Target 131.97
Yearly Target 233.62
Yearly Target 335.493333333333
Yearly Target 437.14
Yearly Target 539.01

Yearly price and volumes United Kingdom

Date Closing Open Range Volume
Tue 17 March 2026 35.26 (4.54%) 34.05 33.85 - 37.37 0.5301 times
Wed 31 December 2025 33.73 (28.79%) 26.21 25.10 - 33.92 1.5061 times
Tue 31 December 2024 26.19 (4.14%) 24.92 23.99 - 28.90 1.2543 times
Fri 29 December 2023 25.15 (9.92%) 23.16 22.50 - 25.55 2.0235 times
Fri 30 December 2022 22.88 (-9.92%) 25.55 18.98 - 26.72 2.9037 times
Fri 31 December 2021 25.40 (13.75%) 23.08 22.15 - 26.09 1.251 times
Thu 31 December 2020 22.33 (-11.98%) 25.50 14.50 - 25.50 0.3634 times
Tue 31 December 2019 25.37 (17.78%) 21.26 21.26 - 25.58 0.1078 times
Mon 31 December 2018 21.54 (-14.66%) 26.39 20.79 - 27.56 0.0598 times
Mon 11 December 2017 25.24 (0%) 24.91 24.56 - 25.24 0.0003 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of UnitedKingdom

Tomorrow's movement Prediction of United Kingdom FLGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedKingdom (FLGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.

UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedKingdom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.3 and UnitedKingdom FLGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.

UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Kingdom FLGB

DMA (daily moving average) of United Kingdom FLGB

DMA period DMA value
5 day DMA 35.05
12 day DMA 35.4
20 day DMA 35.96
35 day DMA 35.89
50 day DMA 35.51
100 day DMA 34.3
150 day DMA 33.56
200 day DMA 32.87

EMA (exponential moving average) of United Kingdom FLGB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1335.0735.05
12 day EMA35.4135.4435.5
20 day EMA35.5935.6235.67
35 day EMA35.535.5135.53
50 day EMA35.3335.3335.34

SMA (simple moving average) of United Kingdom FLGB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0535.0835.12
12 day SMA35.435.5735.74
20 day SMA35.9636.0136.06
35 day SMA35.8935.935.9
50 day SMA35.5135.4935.47
100 day SMA34.334.2734.24
150 day SMA33.5633.5433.51
200 day SMA32.8732.8532.83

Videos related to: UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top