Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGB
- FLGB Experts view
- Tomorrow's Movement FLGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 35.53 and 35.77
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 35.58 |
| Intraday Target 4 | 35.71 |
| Intraday Target 5 | 35.82 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.60 (-0.22%) | 35.48 | 35.45 - 35.69 | 0.3024 times | Wed 08 July 2026 | 35.68 (-1.05%) | 35.73 | 35.41 - 35.81 | 0.2972 times | Tue 07 July 2026 | 36.06 (-0.39%) | 36.34 | 36.01 - 36.38 | 1.5755 times | Mon 06 July 2026 | 36.20 (0.25%) | 36.06 | 35.88 - 36.20 | 0.532 times | Thu 02 July 2026 | 36.11 (2.44%) | 35.85 | 35.85 - 36.25 | 1.8436 times | Wed 01 July 2026 | 35.25 (-0.11%) | 35.05 | 35.05 - 35.33 | 0.7976 times | Tue 30 June 2026 | 35.29 (-0.14%) | 35.32 | 35.22 - 35.35 | 0.5705 times | Mon 29 June 2026 | 35.34 (0.8%) | 35.30 | 35.14 - 35.34 | 3.1767 times | Fri 26 June 2026 | 35.06 (-1.65%) | 34.88 | 34.88 - 35.24 | 0.5077 times | Thu 25 June 2026 | 35.65 (1.19%) | 35.69 | 35.59 - 35.80 | 0.3967 times | Wed 24 June 2026 | 35.23 (-0.2%) | 35.19 | 35.18 - 35.35 | 0.5135 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.02 and 35.99
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.60 (-1.41%) | 36.06 | 35.41 - 36.38 | 0.3612 times | Thu 02 July 2026 | 36.11 (2.99%) | 35.30 | 35.05 - 36.25 | 0.8523 times | Fri 26 June 2026 | 35.06 (-0.62%) | 35.44 | 34.88 - 35.80 | 0.3825 times | Thu 18 June 2026 | 35.28 (-2.22%) | 36.10 | 35.23 - 36.23 | 1.0251 times | Fri 12 June 2026 | 36.08 (1.89%) | 35.58 | 34.99 - 36.14 | 0.4563 times | Fri 05 June 2026 | 35.41 (-1.2%) | 35.58 | 35.31 - 35.87 | 0.4102 times | Fri 29 May 2026 | 35.84 (-0.22%) | 36.37 | 35.72 - 36.38 | 0.2735 times | Fri 22 May 2026 | 35.92 (3.13%) | 35.27 | 35.27 - 36.25 | 0.2406 times | Fri 15 May 2026 | 34.83 (-2.49%) | 35.72 | 34.71 - 35.88 | 0.8314 times | Fri 08 May 2026 | 35.72 (-0.83%) | 35.83 | 35.28 - 36.40 | 5.1669 times | Fri 01 May 2026 | 36.02 (0.28%) | 35.86 | 34.98 - 36.23 | 1.5229 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.33 and 36.66
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.60 (0.88%) | 35.05 | 35.05 - 36.38 | 0.1247 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.4847 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.1487 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.5775 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.3571 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.629 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.5135 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6853 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5963 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.8833 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.077 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom FLGB are 34.45 and 38.52
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 35.423333333333 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.60 (5.54%) | 34.05 | 33.30 - 37.37 | 0.8307 times | Wed 31 December 2025 | 33.73 (28.79%) | 26.21 | 25.10 - 33.92 | 1.4663 times | Tue 31 December 2024 | 26.19 (4.14%) | 24.92 | 23.99 - 28.90 | 1.2222 times | Fri 29 December 2023 | 25.15 (9.92%) | 23.16 | 22.50 - 25.55 | 1.9512 times | Fri 30 December 2022 | 22.88 (-9.92%) | 25.55 | 18.98 - 26.72 | 2.7905 times | Fri 31 December 2021 | 25.40 (13.75%) | 23.08 | 22.15 - 26.09 | 1.2172 times | Thu 31 December 2020 | 22.33 (-11.98%) | 25.50 | 14.50 - 25.50 | 0.357 times | Tue 31 December 2019 | 25.37 (17.78%) | 21.26 | 21.26 - 25.58 | 0.1059 times | Mon 31 December 2018 | 21.54 (-14.66%) | 26.39 | 20.79 - 27.56 | 0.0588 times | Mon 11 December 2017 | 25.24 (0%) | 24.91 | 24.56 - 25.24 | 0.0003 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom FLGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price action analysis of UnitedKingdom (FLGB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and UnitedKingdom FLGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.65 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.81 | 35.87 |
| 12 day EMA | 35.68 | 35.69 | 35.69 |
| 20 day EMA | 35.64 | 35.64 | 35.64 |
| 35 day EMA | 35.64 | 35.64 | 35.64 |
| 50 day EMA | 35.7 | 35.7 | 35.7 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.86 | 35.78 |
| 12 day SMA | 35.56 | 35.55 | 35.52 |
| 20 day SMA | 35.6 | 35.59 | 35.58 |
| 35 day SMA | 35.67 | 35.67 | 35.64 |
| 50 day SMA | 35.65 | 35.66 | 35.66 |
| 100 day SMA | 35.66 | 35.67 | 35.67 |
| 150 day SMA | 35.21 | 35.19 | 35.18 |
| 200 day SMA | 34.53 | 34.52 | 34.5 |
Videos related to: UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
