Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGB
- FLGB Experts view
- Tomorrow's Movement FLGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 35.93 and 36.45
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 36.036666666667 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 36.56 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.13 (0.56%) | 35.75 | 35.73 - 36.25 | 0.2732 times | Wed 20 May 2026 | 35.93 (1.53%) | 35.82 | 35.53 - 36.01 | 0.5043 times | Tue 19 May 2026 | 35.39 (-0.65%) | 35.56 | 35.36 - 35.56 | 0.216 times | Mon 18 May 2026 | 35.62 (2.27%) | 35.27 | 35.27 - 35.62 | 0.3487 times | Fri 15 May 2026 | 34.83 (-2.22%) | 34.97 | 34.71 - 34.97 | 0.608 times | Thu 14 May 2026 | 35.62 (-0.45%) | 35.88 | 35.62 - 35.88 | 1.3115 times | Wed 13 May 2026 | 35.78 (0.42%) | 35.41 | 35.41 - 35.79 | 0.6029 times | Tue 12 May 2026 | 35.63 (-0.06%) | 35.33 | 35.33 - 35.63 | 0.2583 times | Mon 11 May 2026 | 35.65 (-0.2%) | 35.72 | 35.59 - 35.85 | 3.1023 times | Fri 08 May 2026 | 35.72 (0.96%) | 35.78 | 35.60 - 35.79 | 2.7749 times | Thu 07 May 2026 | 35.38 (-2.48%) | 36.10 | 35.36 - 36.10 | 1.0164 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.7 and 36.68
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.13 (3.73%) | 35.27 | 35.27 - 36.25 | 0.1704 times | Fri 15 May 2026 | 34.83 (-2.49%) | 35.72 | 34.71 - 35.88 | 0.7467 times | Fri 08 May 2026 | 35.72 (-0.83%) | 35.83 | 35.28 - 36.40 | 4.6404 times | Fri 01 May 2026 | 36.02 (0.28%) | 35.86 | 34.98 - 36.23 | 1.3677 times | Fri 24 April 2026 | 35.92 (-2.68%) | 36.64 | 35.63 - 36.77 | 0.2957 times | Fri 17 April 2026 | 36.91 (1.32%) | 36.30 | 36.17 - 37.01 | 0.49 times | Fri 10 April 2026 | 36.43 (3.49%) | 35.28 | 34.92 - 36.59 | 0.5726 times | Thu 02 April 2026 | 35.20 (4.51%) | 33.94 | 33.78 - 35.41 | 0.4464 times | Fri 27 March 2026 | 33.68 (0.81%) | 33.88 | 33.50 - 34.54 | 0.6029 times | Fri 20 March 2026 | 33.41 (-3.27%) | 34.95 | 33.30 - 35.50 | 0.6673 times | Fri 13 March 2026 | 34.54 (-1.74%) | 34.50 | 34.46 - 35.86 | 1.0092 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.42 and 37.11
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.746666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.13 (0.22%) | 36.03 | 34.71 - 36.40 | 0.9622 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.5088 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.0768 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.5542 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.3336 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6039 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5254 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.6594 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.949 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.8267 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.9032 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom FLGB are 34.72 and 38.79
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 35.6 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 39.67 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.13 (7.12%) | 34.05 | 33.30 - 37.37 | 0.7559 times | Wed 31 December 2025 | 33.73 (28.79%) | 26.21 | 25.10 - 33.92 | 1.4783 times | Tue 31 December 2024 | 26.19 (4.14%) | 24.92 | 23.99 - 28.90 | 1.2322 times | Fri 29 December 2023 | 25.15 (9.92%) | 23.16 | 22.50 - 25.55 | 1.9671 times | Fri 30 December 2022 | 22.88 (-9.92%) | 25.55 | 18.98 - 26.72 | 2.8132 times | Fri 31 December 2021 | 25.40 (13.75%) | 23.08 | 22.15 - 26.09 | 1.2271 times | Thu 31 December 2020 | 22.33 (-11.98%) | 25.50 | 14.50 - 25.50 | 0.3599 times | Tue 31 December 2019 | 25.37 (17.78%) | 21.26 | 21.26 - 25.58 | 0.1068 times | Mon 31 December 2018 | 21.54 (-14.66%) | 26.39 | 20.79 - 27.56 | 0.0593 times | Mon 11 December 2017 | 25.24 (0%) | 24.91 | 24.56 - 25.24 | 0.0003 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom FLGB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom FLGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Kingdom FLGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.36
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (FLGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and UnitedKingdom FLGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.6 | 35.44 |
| 12 day EMA | 35.7 | 35.62 | 35.56 |
| 20 day EMA | 35.7 | 35.66 | 35.63 |
| 35 day EMA | 35.55 | 35.52 | 35.5 |
| 50 day EMA | 35.49 | 35.46 | 35.44 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.48 | 35.45 |
| 12 day SMA | 35.66 | 35.61 | 35.58 |
| 20 day SMA | 35.67 | 35.66 | 35.67 |
| 35 day SMA | 35.9 | 35.88 | 35.85 |
| 50 day SMA | 35.47 | 35.45 | 35.44 |
| 100 day SMA | 35.41 | 35.38 | 35.36 |
| 150 day SMA | 34.57 | 34.55 | 34.52 |
| 200 day SMA | 33.91 | 33.88 | 33.86 |
Videos related to: UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
