Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGB
- FLGB Experts view
- Tomorrow's Movement FLGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 33.18 and 33.4
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.33 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 33.55 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.29 (0.06%) | 33.29 | 33.24 - 33.46 | 0.47 times | Wed 03 December 2025 | 33.27 (0.85%) | 33.09 | 33.09 - 33.31 | 0.546 times | Tue 02 December 2025 | 32.99 (0.15%) | 32.96 | 32.88 - 33.02 | 4.6011 times | Mon 01 December 2025 | 32.94 (-0.51%) | 33.11 | 32.92 - 33.18 | 0.2872 times | Fri 28 November 2025 | 33.11 (0.42%) | 32.99 | 32.99 - 33.15 | 0.1188 times | Wed 26 November 2025 | 32.97 (1.13%) | 32.86 | 32.78 - 33.04 | 0.7183 times | Tue 25 November 2025 | 32.60 (1.4%) | 32.35 | 32.35 - 32.67 | 1.2815 times | Mon 24 November 2025 | 32.15 (-0.34%) | 32.28 | 32.01 - 32.28 | 0.5104 times | Fri 21 November 2025 | 32.26 (1.73%) | 31.98 | 31.97 - 32.33 | 1.1714 times | Thu 20 November 2025 | 31.71 (-0.88%) | 32.19 | 31.71 - 32.31 | 0.2954 times | Wed 19 November 2025 | 31.99 (-1.17%) | 32.15 | 31.91 - 32.21 | 1.3735 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 33.09 and 33.67
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.29 (0.54%) | 33.11 | 32.88 - 33.46 | 0.9503 times | Fri 28 November 2025 | 33.11 (2.63%) | 32.28 | 32.01 - 33.15 | 0.4231 times | Fri 21 November 2025 | 32.26 (-1.71%) | 32.77 | 31.71 - 32.84 | 0.6794 times | Fri 14 November 2025 | 32.82 (-0.15%) | 33.02 | 32.64 - 33.51 | 0.421 times | Fri 07 November 2025 | 32.87 (0.27%) | 32.25 | 32.25 - 32.90 | 0.6297 times | Fri 31 October 2025 | 32.78 (-0.27%) | 33.01 | 32.61 - 33.13 | 0.3132 times | Fri 24 October 2025 | 32.87 (1.8%) | 32.34 | 32.27 - 32.94 | 3.4337 times | Fri 17 October 2025 | 32.29 (0.69%) | 32.19 | 32.01 - 32.46 | 2.0532 times | Fri 10 October 2025 | 32.07 (-2.08%) | 32.72 | 32.05 - 32.86 | 0.322 times | Fri 03 October 2025 | 32.75 (2.44%) | 32.05 | 31.91 - 32.80 | 0.7744 times | Fri 26 September 2025 | 31.97 (0.47%) | 31.87 | 31.45 - 32.10 | 2.4146 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 33.09 and 33.67
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 33.21 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.29 (0.54%) | 33.11 | 32.88 - 33.46 | 0.2783 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.6306 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.9915 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.1388 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 1.0006 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 1.0839 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.5039 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 1.0008 times | Wed 30 April 2025 | 29.15 (1.71%) | 28.65 | 25.10 - 29.40 | 1.3368 times | Mon 31 March 2025 | 28.66 (0.28%) | 29.03 | 28.11 - 29.25 | 1.0347 times | Fri 28 February 2025 | 28.58 (3.97%) | 27.13 | 27.02 - 28.60 | 0.6931 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom FLGB are 29.2 and 37.61
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 30.633333333333 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 39.04 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.29 (27.11%) | 26.21 | 25.10 - 33.51 | 1.3894 times | Tue 31 December 2024 | 26.19 (4.14%) | 24.92 | 23.99 - 28.90 | 1.1987 times | Fri 29 December 2023 | 25.15 (9.92%) | 23.16 | 22.50 - 25.55 | 1.9338 times | Fri 30 December 2022 | 22.88 (-9.92%) | 25.55 | 18.98 - 26.72 | 2.775 times | Fri 31 December 2021 | 25.40 (13.75%) | 23.08 | 22.15 - 26.09 | 1.1955 times | Thu 31 December 2020 | 22.33 (-11.98%) | 25.50 | 14.50 - 25.50 | 0.3472 times | Tue 31 December 2019 | 25.37 (17.78%) | 21.26 | 21.26 - 25.58 | 0.103 times | Mon 31 December 2018 | 21.54 (-14.66%) | 26.39 | 20.79 - 27.56 | 0.0572 times | Mon 11 December 2017 | 25.24 (0%) | 24.91 | 24.56 - 25.24 | 0.0003 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom FLGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom FLGB is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (FLGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and UnitedKingdom FLGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.5 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33 | 32.86 |
| 12 day EMA | 32.88 | 32.81 | 32.73 |
| 20 day EMA | 32.8 | 32.75 | 32.7 |
| 35 day EMA | 32.68 | 32.64 | 32.6 |
| 50 day EMA | 32.6 | 32.57 | 32.54 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.06 | 32.92 |
| 12 day SMA | 32.64 | 32.58 | 32.54 |
| 20 day SMA | 32.79 | 32.76 | 32.71 |
| 35 day SMA | 32.72 | 32.69 | 32.66 |
| 50 day SMA | 32.6 | 32.57 | 32.54 |
| 100 day SMA | 32.07 | 32.05 | 32.02 |
| 150 day SMA | 31.5 | 31.47 | 31.44 |
| 200 day SMA | 30.69 | 30.67 | 30.65 |
Videos related to: UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
