ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong intraday Stock price targets for UnitedKingdom are 37.33 and 37.57

Intraday Target 137.15
Intraday Target 237.27
Intraday Target 337.39
Intraday Target 437.51
Intraday Target 537.63

Daily price and volume United Kingdom

Date Closing Open Range Volume
Fri 04 September 2026 37.39 (-0.21%) 37.27 37.27 - 37.51 0.1357 times
Thu 03 September 2026 37.47 (1%) 37.45 37.28 - 37.51 0.8564 times
Wed 02 September 2026 37.10 (0.11%) 37.06 37.00 - 37.19 4.174 times
Tue 01 September 2026 37.06 (-0.56%) 37.27 37.04 - 37.44 0.1987 times
Mon 31 August 2026 37.27 (-0.32%) 37.49 37.18 - 37.53 0.1681 times
Fri 28 August 2026 37.39 (-0.27%) 37.50 37.28 - 37.53 0.1326 times
Thu 27 August 2026 37.49 (-0.48%) 37.57 37.39 - 37.57 0.2121 times
Wed 26 August 2026 37.67 (-0.89%) 37.90 37.66 - 37.95 0.1828 times
Tue 25 August 2026 38.01 (0.66%) 37.81 37.73 - 38.03 0.6345 times
Mon 24 August 2026 37.76 (0.16%) 37.71 37.71 - 37.87 3.3052 times
Fri 21 August 2026 37.70 (0.88%) 37.64 37.64 - 37.82 1.2794 times

 Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom FLGB are 36.93 and 37.46

Weekly Target 136.78
Weekly Target 237.08
Weekly Target 337.306666666667
Weekly Target 437.61
Weekly Target 537.84

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Fri 04 September 2026 37.39 (0%) 37.49 37.00 - 37.53 1.6435 times
Fri 28 August 2026 37.39 (-0.82%) 37.71 37.28 - 38.03 1.327 times
Fri 21 August 2026 37.70 (1.51%) 37.16 37.06 - 37.82 0.6367 times
Fri 14 August 2026 37.14 (-0.83%) 37.32 37.03 - 37.46 0.5305 times
Fri 07 August 2026 37.45 (0.59%) 37.20 36.95 - 37.61 3.1384 times
Fri 31 July 2026 37.23 (2.59%) 36.44 36.32 - 37.46 1.0097 times
Fri 24 July 2026 36.29 (0.36%) 36.13 35.66 - 36.53 0.2466 times
Fri 17 July 2026 36.16 (1.06%) 35.58 35.50 - 36.21 0.238 times
Fri 10 July 2026 35.78 (-0.91%) 36.06 35.41 - 36.38 0.4432 times
Thu 02 July 2026 36.11 (2.99%) 35.30 35.05 - 36.25 0.7865 times
Fri 26 June 2026 35.06 (-0.62%) 35.44 34.88 - 35.80 0.353 times

 weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom FLGB are 37.2 and 37.71

Monthly Target 136.79
Monthly Target 237.09
Monthly Target 337.3
Monthly Target 437.6
Monthly Target 537.81

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Fri 04 September 2026 37.39 (0.32%) 37.27 37.00 - 37.51 0.3279 times
Mon 31 August 2026 37.27 (0.11%) 37.20 36.95 - 38.03 1.1692 times
Fri 31 July 2026 37.23 (5.5%) 35.05 35.05 - 37.46 0.4655 times
Tue 30 June 2026 35.29 (-1.53%) 35.58 34.88 - 36.23 0.5267 times
Fri 29 May 2026 35.84 (-0.58%) 36.03 34.71 - 36.40 1.2483 times
Thu 30 April 2026 36.05 (3.71%) 34.69 34.52 - 37.01 0.6276 times
Tue 31 March 2026 34.76 (-6.63%) 36.58 33.30 - 36.91 2.5616 times
Fri 27 February 2026 37.23 (5.38%) 35.65 35.09 - 37.37 0.6835 times
Fri 30 January 2026 35.33 (4.74%) 34.05 33.85 - 35.88 1.6449 times
Wed 31 December 2025 33.73 (1.87%) 33.11 32.82 - 33.92 0.7448 times
Fri 28 November 2025 33.11 (1.01%) 32.25 31.71 - 33.51 0.6481 times

 monthly chart UnitedKingdom

Yearly price and charts UnitedKingdom

Strong yearly Stock price targets for UnitedKingdom FLGB are 35.35 and 40.08

Yearly Target 131.51
Yearly Target 234.45
Yearly Target 336.24
Yearly Target 439.18
Yearly Target 540.97

Yearly price and volumes United Kingdom

Date Closing Open Range Volume
Fri 04 September 2026 37.39 (10.85%) 34.05 33.30 - 38.03 1.0143 times
Wed 31 December 2025 33.73 (28.79%) 26.21 25.10 - 33.92 1.437 times
Tue 31 December 2024 26.19 (4.14%) 24.92 23.99 - 28.90 1.1978 times
Fri 29 December 2023 25.15 (9.92%) 23.16 22.50 - 25.55 1.9121 times
Fri 30 December 2022 22.88 (-9.92%) 25.55 18.98 - 26.72 2.7346 times
Fri 31 December 2021 25.40 (13.75%) 23.08 22.15 - 26.09 1.1928 times
Thu 31 December 2020 22.33 (-11.98%) 25.50 14.50 - 25.50 0.3498 times
Tue 31 December 2019 25.37 (17.78%) 21.26 21.26 - 25.58 0.1038 times
Mon 31 December 2018 21.54 (-14.66%) 26.39 20.79 - 27.56 0.0576 times
Mon 11 December 2017 25.24 (0%) 24.91 24.56 - 25.24 0.0003 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of UnitedKingdom

Tomorrow's movement Prediction of United Kingdom FLGB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedKingdom (FLGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.

UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedKingdom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and UnitedKingdom FLGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.

UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Kingdom FLGB

DMA (daily moving average) of United Kingdom FLGB

DMA period DMA value
5 day DMA 37.26
12 day DMA 37.47
20 day DMA 37.37
35 day DMA 37.1
50 day DMA 36.69
100 day DMA 36.23
150 day DMA 36.01
200 day DMA 35.44

EMA (exponential moving average) of United Kingdom FLGB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3437.3237.25
12 day EMA37.3637.3637.34
20 day EMA37.2837.2737.25
35 day EMA36.9736.9536.92
50 day EMA36.6436.6136.57

SMA (simple moving average) of United Kingdom FLGB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2637.2637.26
12 day SMA37.4737.4737.44
20 day SMA37.3737.3737.36
35 day SMA37.137.0737.03
50 day SMA36.6936.6536.61
100 day SMA36.2336.2236.21
150 day SMA36.013635.99
200 day SMA35.4435.4135.39

Videos related to: UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top