ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong intraday Stock price targets for UnitedKingdom are 34.64 and 34.9

Intraday Target 134.58
Intraday Target 234.7
Intraday Target 334.836666666667
Intraday Target 434.96
Intraday Target 535.1

Daily price and volume United Kingdom

Date Closing Open Range Volume
Fri 15 May 2026 34.83 (-2.22%) 34.97 34.71 - 34.97 0.1433 times
Thu 14 May 2026 35.62 (-0.45%) 35.88 35.62 - 35.88 0.309 times
Wed 13 May 2026 35.78 (0.42%) 35.41 35.41 - 35.79 0.142 times
Tue 12 May 2026 35.63 (-0.06%) 35.33 35.33 - 35.63 0.0609 times
Mon 11 May 2026 35.65 (-0.2%) 35.72 35.59 - 35.85 0.7309 times
Fri 08 May 2026 35.72 (0.96%) 35.78 35.60 - 35.79 0.6538 times
Thu 07 May 2026 35.38 (-2.48%) 36.10 35.36 - 36.10 0.2395 times
Wed 06 May 2026 36.28 (2.14%) 36.30 36.18 - 36.40 2.5757 times
Tue 05 May 2026 35.52 (0.08%) 35.49 35.28 - 35.59 0.4865 times
Mon 04 May 2026 35.49 (-1.47%) 35.83 35.40 - 35.85 4.6584 times
Fri 01 May 2026 36.02 (-0.08%) 36.03 35.98 - 36.23 0.104 times

 Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom FLGB are 34.19 and 35.36

Weekly Target 133.97
Weekly Target 234.4
Weekly Target 335.14
Weekly Target 435.57
Weekly Target 536.31

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Fri 15 May 2026 34.83 (-2.49%) 35.72 34.71 - 35.88 0.6889 times
Fri 08 May 2026 35.72 (-0.83%) 35.83 35.28 - 36.40 4.2812 times
Fri 01 May 2026 36.02 (0.28%) 35.86 34.98 - 36.23 1.2619 times
Fri 24 April 2026 35.92 (-2.68%) 36.64 35.63 - 36.77 0.2728 times
Fri 17 April 2026 36.91 (1.32%) 36.30 36.17 - 37.01 0.4521 times
Fri 10 April 2026 36.43 (3.49%) 35.28 34.92 - 36.59 0.5283 times
Thu 02 April 2026 35.20 (4.51%) 33.94 33.78 - 35.41 0.4119 times
Fri 27 March 2026 33.68 (0.81%) 33.88 33.50 - 34.54 0.5562 times
Fri 20 March 2026 33.41 (-3.27%) 34.95 33.30 - 35.50 0.6157 times
Fri 13 March 2026 34.54 (-1.74%) 34.50 34.46 - 35.86 0.9311 times
Fri 06 March 2026 35.15 (-5.59%) 36.58 34.68 - 36.91 8.9393 times

 weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom FLGB are 33.93 and 35.62

Monthly Target 133.62
Monthly Target 234.23
Monthly Target 335.313333333333
Monthly Target 435.92
Monthly Target 537

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Fri 15 May 2026 34.83 (-3.38%) 36.03 34.71 - 36.40 0.9357 times
Thu 30 April 2026 36.05 (3.71%) 34.69 34.52 - 37.01 0.5103 times
Tue 31 March 2026 34.76 (-6.63%) 36.58 33.30 - 36.91 2.0829 times
Fri 27 February 2026 37.23 (5.38%) 35.65 35.09 - 37.37 0.5558 times
Fri 30 January 2026 35.33 (4.74%) 34.05 33.85 - 35.88 1.3375 times
Wed 31 December 2025 33.73 (1.87%) 33.11 32.82 - 33.92 0.6056 times
Fri 28 November 2025 33.11 (1.01%) 32.25 31.71 - 33.51 0.527 times
Fri 31 October 2025 32.78 (1.45%) 32.62 32.01 - 33.13 1.6643 times
Tue 30 September 2025 32.31 (1.48%) 31.23 31.22 - 32.41 0.9517 times
Fri 29 August 2025 31.84 (4.09%) 30.61 30.44 - 32.39 0.8291 times
Thu 31 July 2025 30.59 (-0.13%) 30.52 30.22 - 31.56 0.9058 times

 monthly chart UnitedKingdom

Yearly price and charts UnitedKingdom

Strong yearly Stock price targets for UnitedKingdom FLGB are 34.07 and 38.14

Yearly Target 131.1
Yearly Target 232.96
Yearly Target 335.166666666667
Yearly Target 437.03
Yearly Target 539.24

Yearly price and volumes United Kingdom

Date Closing Open Range Volume
Fri 15 May 2026 34.83 (3.26%) 34.05 33.30 - 37.37 0.7521 times
Wed 31 December 2025 33.73 (28.79%) 26.21 25.10 - 33.92 1.4789 times
Tue 31 December 2024 26.19 (4.14%) 24.92 23.99 - 28.90 1.2327 times
Fri 29 December 2023 25.15 (9.92%) 23.16 22.50 - 25.55 1.9679 times
Fri 30 December 2022 22.88 (-9.92%) 25.55 18.98 - 26.72 2.8144 times
Fri 31 December 2021 25.40 (13.75%) 23.08 22.15 - 26.09 1.2276 times
Thu 31 December 2020 22.33 (-11.98%) 25.50 14.50 - 25.50 0.3601 times
Tue 31 December 2019 25.37 (17.78%) 21.26 21.26 - 25.58 0.1068 times
Mon 31 December 2018 21.54 (-14.66%) 26.39 20.79 - 27.56 0.0593 times
Mon 11 December 2017 25.24 (0%) 24.91 24.56 - 25.24 0.0003 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UnitedKingdom

Tomorrow's movement Prediction of United Kingdom FLGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Kingdom FLGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.94

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedKingdom (FLGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.

UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedKingdom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and UnitedKingdom FLGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.

UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Kingdom FLGB

DMA (daily moving average) of United Kingdom FLGB

DMA period DMA value
5 day DMA 35.5
12 day DMA 35.66
20 day DMA 35.74
35 day DMA 35.75
50 day DMA 35.43
100 day DMA 35.32
150 day DMA 34.48
200 day DMA 33.81

EMA (exponential moving average) of United Kingdom FLGB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.435.6835.71
12 day EMA35.5935.7335.75
20 day EMA35.6735.7635.77
35 day EMA35.635.6535.65
50 day EMA35.5235.5535.55

SMA (simple moving average) of United Kingdom FLGB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.6835.63
12 day SMA35.6635.6935.69
20 day SMA35.7435.8535.9
35 day SMA35.7535.7235.68
50 day SMA35.4335.4535.45
100 day SMA35.3235.3135.29
150 day SMA34.4834.4734.45
200 day SMA33.8133.7933.77

Videos related to: UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top