Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLGB
- FLGB Experts view
- Tomorrow's Movement FLGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 32.97 and 33.24
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.19 |
| Intraday Target 4 | 33.28 |
| Intraday Target 5 | 33.46 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.10 (-0.57%) | 33.33 | 33.10 - 33.37 | 0.4077 times | Thu 04 December 2025 | 33.29 (0.06%) | 33.29 | 33.24 - 33.46 | 0.4646 times | Wed 03 December 2025 | 33.27 (0.85%) | 33.09 | 33.09 - 33.31 | 0.5397 times | Tue 02 December 2025 | 32.99 (0.15%) | 32.96 | 32.88 - 33.02 | 4.5478 times | Mon 01 December 2025 | 32.94 (-0.51%) | 33.11 | 32.92 - 33.18 | 0.2839 times | Fri 28 November 2025 | 33.11 (0.42%) | 32.99 | 32.99 - 33.15 | 0.1174 times | Wed 26 November 2025 | 32.97 (1.13%) | 32.86 | 32.78 - 33.04 | 0.71 times | Tue 25 November 2025 | 32.60 (1.4%) | 32.35 | 32.35 - 32.67 | 1.2666 times | Mon 24 November 2025 | 32.15 (-0.34%) | 32.28 | 32.01 - 32.28 | 0.5045 times | Fri 21 November 2025 | 32.26 (1.73%) | 31.98 | 31.97 - 32.33 | 1.1578 times | Thu 20 November 2025 | 31.71 (-0.88%) | 32.19 | 31.71 - 32.31 | 0.292 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 32.7 and 33.28
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.146666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.10 (-0.03%) | 33.11 | 32.88 - 33.46 | 1.01 times | Fri 28 November 2025 | 33.11 (2.63%) | 32.28 | 32.01 - 33.15 | 0.4203 times | Fri 21 November 2025 | 32.26 (-1.71%) | 32.77 | 31.71 - 32.84 | 0.6749 times | Fri 14 November 2025 | 32.82 (-0.15%) | 33.02 | 32.64 - 33.51 | 0.4182 times | Fri 07 November 2025 | 32.87 (0.27%) | 32.25 | 32.25 - 32.90 | 0.6256 times | Fri 31 October 2025 | 32.78 (-0.27%) | 33.01 | 32.61 - 33.13 | 0.3111 times | Fri 24 October 2025 | 32.87 (1.8%) | 32.34 | 32.27 - 32.94 | 3.4111 times | Fri 17 October 2025 | 32.29 (0.69%) | 32.19 | 32.01 - 32.46 | 2.0397 times | Fri 10 October 2025 | 32.07 (-2.08%) | 32.72 | 32.05 - 32.86 | 0.3199 times | Fri 03 October 2025 | 32.75 (2.44%) | 32.05 | 31.91 - 32.80 | 0.7693 times | Fri 26 September 2025 | 31.97 (0.47%) | 31.87 | 31.45 - 32.10 | 2.3987 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 32.7 and 33.28
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 33.146666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.10 (-0.03%) | 33.11 | 32.88 - 33.46 | 0.2972 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.6294 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.9876 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.1366 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.9986 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 1.0818 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.503 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 0.9989 times | Wed 30 April 2025 | 29.15 (1.71%) | 28.65 | 25.10 - 29.40 | 1.3343 times | Mon 31 March 2025 | 28.66 (0.28%) | 29.03 | 28.11 - 29.25 | 1.0327 times | Fri 28 February 2025 | 28.58 (3.97%) | 27.13 | 27.02 - 28.60 | 0.6918 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom FLGB are 29.1 and 37.51
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 30.57 |
| Yearly Target 4 | 36.04 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.10 (26.38%) | 26.21 | 25.10 - 33.51 | 1.3912 times | Tue 31 December 2024 | 26.19 (4.14%) | 24.92 | 23.99 - 28.90 | 1.1984 times | Fri 29 December 2023 | 25.15 (9.92%) | 23.16 | 22.50 - 25.55 | 1.9333 times | Fri 30 December 2022 | 22.88 (-9.92%) | 25.55 | 18.98 - 26.72 | 2.7743 times | Fri 31 December 2021 | 25.40 (13.75%) | 23.08 | 22.15 - 26.09 | 1.1952 times | Thu 31 December 2020 | 22.33 (-11.98%) | 25.50 | 14.50 - 25.50 | 0.3472 times | Tue 31 December 2019 | 25.37 (17.78%) | 21.26 | 21.26 - 25.58 | 0.103 times | Mon 31 December 2018 | 21.54 (-14.66%) | 26.39 | 20.79 - 27.56 | 0.0572 times | Mon 11 December 2017 | 25.24 (0%) | 24.91 | 24.56 - 25.24 | 0.0003 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom FLGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (FLGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and UnitedKingdom FLGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.52 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.1 | 33 |
| 12 day EMA | 32.91 | 32.88 | 32.81 |
| 20 day EMA | 32.83 | 32.8 | 32.75 |
| 35 day EMA | 32.7 | 32.68 | 32.64 |
| 50 day EMA | 32.62 | 32.6 | 32.57 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.12 | 33.06 |
| 12 day SMA | 32.7 | 32.64 | 32.58 |
| 20 day SMA | 32.8 | 32.79 | 32.76 |
| 35 day SMA | 32.74 | 32.72 | 32.69 |
| 50 day SMA | 32.62 | 32.6 | 32.57 |
| 100 day SMA | 32.1 | 32.07 | 32.05 |
| 150 day SMA | 31.52 | 31.5 | 31.47 |
| 200 day SMA | 30.72 | 30.69 | 30.67 |
Videos related to: UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
