ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong intraday Stock price targets for UnitedKingdom are 35.17 and 35.35

Intraday Target 135.13
Intraday Target 235.2
Intraday Target 335.306666666667
Intraday Target 435.38
Intraday Target 535.49

Daily price and volume United Kingdom

Date Closing Open Range Volume
Thu 18 June 2026 35.28 (-0.9%) 35.41 35.23 - 35.41 0.4214 times
Wed 17 June 2026 35.60 (-1.22%) 36.07 35.52 - 36.15 0.9754 times
Tue 16 June 2026 36.04 (0.61%) 36.15 36.03 - 36.23 0.3033 times
Mon 15 June 2026 35.82 (-0.72%) 36.10 35.77 - 36.10 4.8485 times
Fri 12 June 2026 36.08 (0.61%) 35.83 35.83 - 36.14 0.6938 times
Thu 11 June 2026 35.86 (2.34%) 35.42 35.19 - 35.89 0.3639 times
Wed 10 June 2026 35.04 (-1.04%) 35.18 34.99 - 35.32 0.971 times
Tue 09 June 2026 35.41 (-0.11%) 35.60 35.00 - 35.60 0.3204 times
Mon 08 June 2026 35.45 (0.11%) 35.58 35.40 - 35.64 0.5655 times
Fri 05 June 2026 35.41 (-1.09%) 35.74 35.31 - 35.76 0.5367 times
Thu 04 June 2026 35.80 (0.9%) 35.65 35.62 - 35.82 0.3208 times

 Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom FLGB are 34.76 and 35.76

Weekly Target 134.58
Weekly Target 234.93
Weekly Target 335.58
Weekly Target 435.93
Weekly Target 536.58

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Thu 18 June 2026 35.28 (-2.22%) 36.10 35.23 - 36.23 0.949 times
Fri 12 June 2026 36.08 (1.89%) 35.58 34.99 - 36.14 0.4224 times
Fri 05 June 2026 35.41 (-1.2%) 35.58 35.31 - 35.87 0.3798 times
Fri 29 May 2026 35.84 (-0.22%) 36.37 35.72 - 36.38 0.2532 times
Fri 22 May 2026 35.92 (3.13%) 35.27 35.27 - 36.25 0.2227 times
Fri 15 May 2026 34.83 (-2.49%) 35.72 34.71 - 35.88 0.7697 times
Fri 08 May 2026 35.72 (-0.83%) 35.83 35.28 - 36.40 4.7834 times
Fri 01 May 2026 36.02 (0.28%) 35.86 34.98 - 36.23 1.4099 times
Fri 24 April 2026 35.92 (-2.68%) 36.64 35.63 - 36.77 0.3048 times
Fri 17 April 2026 36.91 (1.32%) 36.30 36.17 - 37.01 0.5051 times
Fri 10 April 2026 36.43 (3.49%) 35.28 34.92 - 36.59 0.5902 times

 weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom FLGB are 34.52 and 35.76

Monthly Target 134.26
Monthly Target 234.77
Monthly Target 335.5
Monthly Target 436.01
Monthly Target 536.74

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Thu 18 June 2026 35.28 (-1.56%) 35.58 34.99 - 36.23 0.3061 times
Fri 29 May 2026 35.84 (-0.58%) 36.03 34.71 - 36.40 1.0638 times
Thu 30 April 2026 36.05 (3.71%) 34.69 34.52 - 37.01 0.5348 times
Tue 31 March 2026 34.76 (-6.63%) 36.58 33.30 - 36.91 2.1828 times
Fri 27 February 2026 37.23 (5.38%) 35.65 35.09 - 37.37 0.5825 times
Fri 30 January 2026 35.33 (4.74%) 34.05 33.85 - 35.88 1.4016 times
Wed 31 December 2025 33.73 (1.87%) 33.11 32.82 - 33.92 0.6347 times
Fri 28 November 2025 33.11 (1.01%) 32.25 31.71 - 33.51 0.5523 times
Fri 31 October 2025 32.78 (1.45%) 32.62 32.01 - 33.13 1.7441 times
Tue 30 September 2025 32.31 (1.48%) 31.23 31.22 - 32.41 0.9974 times
Fri 29 August 2025 31.84 (4.09%) 30.61 30.44 - 32.39 0.8689 times

 monthly chart UnitedKingdom

Yearly price and charts UnitedKingdom

Strong yearly Stock price targets for UnitedKingdom FLGB are 34.29 and 38.36

Yearly Target 131.25
Yearly Target 233.26
Yearly Target 335.316666666667
Yearly Target 437.33
Yearly Target 539.39

Yearly price and volumes United Kingdom

Date Closing Open Range Volume
Thu 18 June 2026 35.28 (4.6%) 34.05 33.30 - 37.37 0.7995 times
Wed 31 December 2025 33.73 (28.79%) 26.21 25.10 - 33.92 1.4713 times
Tue 31 December 2024 26.19 (4.14%) 24.92 23.99 - 28.90 1.2264 times
Fri 29 December 2023 25.15 (9.92%) 23.16 22.50 - 25.55 1.9578 times
Fri 30 December 2022 22.88 (-9.92%) 25.55 18.98 - 26.72 2.8 times
Fri 31 December 2021 25.40 (13.75%) 23.08 22.15 - 26.09 1.2213 times
Thu 31 December 2020 22.33 (-11.98%) 25.50 14.50 - 25.50 0.3582 times
Tue 31 December 2019 25.37 (17.78%) 21.26 21.26 - 25.58 0.1063 times
Mon 31 December 2018 21.54 (-14.66%) 26.39 20.79 - 27.56 0.059 times
Mon 11 December 2017 25.24 (0%) 24.91 24.56 - 25.24 0.0003 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of UnitedKingdom

Tomorrow's movement Prediction of United Kingdom FLGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Kingdom FLGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.54

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedKingdom (FLGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.

UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedKingdom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and UnitedKingdom FLGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.

UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Kingdom FLGB

DMA (daily moving average) of United Kingdom FLGB

DMA period DMA value
5 day DMA 35.76
12 day DMA 35.61
20 day DMA 35.74
35 day DMA 35.71
50 day DMA 35.86
100 day DMA 35.68
150 day DMA 34.96
200 day DMA 34.3

EMA (exponential moving average) of United Kingdom FLGB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.7735.85
12 day EMA35.6535.7235.74
20 day EMA35.6835.7235.73
35 day EMA35.7735.835.81
50 day EMA35.8335.8535.86

SMA (simple moving average) of United Kingdom FLGB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7635.8835.77
12 day SMA35.6135.6535.66
20 day SMA35.7435.7735.76
35 day SMA35.7135.735.7
50 day SMA35.8635.8835.87
100 day SMA35.6835.6735.66
150 day SMA34.9634.9534.93
200 day SMA34.334.2834.27

Videos related to: UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top