ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranceFranklin FLFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

France Franklin FLFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranceFranklin

Strong intraday Stock price targets for FranceFranklin are 27.72 and 27.75

Intraday Target 127.71
Intraday Target 227.72
Intraday Target 327.74
Intraday Target 427.75
Intraday Target 527.77

Daily price and volume France Franklin

Date Closing Open Range Volume
Thu 09 November 2023 27.73 (0.04%) 27.73 27.73 - 27.76 1.3367 times
Wed 08 November 2023 27.72 (0.04%) 27.72 27.72 - 27.72 0.0713 times
Tue 07 November 2023 27.71 (-0.04%) 27.74 27.71 - 27.74 0.297 times
Mon 06 November 2023 27.72 (0.11%) 27.71 27.69 - 27.76 2.0793 times
Fri 03 November 2023 27.69 (-0.07%) 26.35 25.05 - 27.72 2.0793 times
Thu 02 November 2023 27.71 (-0.11%) 27.71 27.70 - 27.71 0.297 times
Wed 01 November 2023 27.74 (0%) 27.74 27.74 - 27.74 0 times
Tue 31 October 2023 27.74 (0.11%) 27.69 27.69 - 27.74 1.3144 times
Mon 30 October 2023 27.71 (-1.04%) 27.69 27.66 - 27.71 2.3764 times
Fri 27 October 2023 28.00 (0.21%) 28.00 28.00 - 28.00 0.1485 times
Thu 26 October 2023 27.94 (-0.29%) 28.07 27.89 - 28.11 2.9704 times

Daily chart FranceFranklin

Weekly price and charts FranceFranklin

Strong weekly Stock price targets for FranceFranklin FLFR are 27.71 and 27.78

Weekly Target 127.66
Weekly Target 227.69
Weekly Target 327.726666666667
Weekly Target 427.76
Weekly Target 527.8

Weekly price and volumes for France Franklin

Date Closing Open Range Volume
Thu 09 November 2023 27.73 (0.14%) 27.71 27.69 - 27.76 0.4892 times
Fri 03 November 2023 27.69 (-1.11%) 27.69 25.05 - 27.74 0.7843 times
Fri 27 October 2023 28.00 (0.57%) 27.78 27.78 - 28.20 0.768 times
Fri 20 October 2023 27.84 (-1.8%) 28.51 27.84 - 28.72 1.0944 times
Fri 13 October 2023 28.35 (-1.46%) 28.58 28.32 - 29.28 0.9817 times
Fri 06 October 2023 28.77 (-0.93%) 28.83 28.21 - 28.83 2.3878 times
Fri 29 September 2023 29.04 (-1.33%) 29.07 28.66 - 29.28 0.5952 times
Fri 22 September 2023 29.43 (-2.94%) 30.07 29.43 - 30.42 0.5184 times
Fri 15 September 2023 30.32 (1.17%) 30.24 29.88 - 30.42 0.672 times
Fri 08 September 2023 29.97 (-1.74%) 30.33 29.80 - 30.33 1.7088 times
Fri 01 September 2023 30.50 (0%) 30.98 30.48 - 30.98 0.4416 times

weekly chart FranceFranklin

Monthly price and charts FranceFranklin

Strong monthly Stock price targets for FranceFranklin FLFR are 25.04 and 27.75

Monthly Target 124.14
Monthly Target 225.93
Monthly Target 326.846666666667
Monthly Target 428.64
Monthly Target 529.56

Monthly price and volumes France Franklin

Date Closing Open Range Volume
Thu 09 November 2023 27.73 (-0.04%) 27.74 25.05 - 27.76 0.1311 times
Tue 31 October 2023 27.74 (-4.48%) 28.83 27.66 - 29.28 0.9395 times
Fri 29 September 2023 29.04 (-5.62%) 30.98 28.66 - 30.98 0.7204 times
Thu 31 August 2023 30.77 (-3.6%) 31.38 29.90 - 31.81 2.6415 times
Mon 31 July 2023 31.92 (1.75%) 31.27 29.85 - 32.17 0.5403 times
Fri 30 June 2023 31.37 (4.57%) 30.15 30.15 - 31.52 1.1059 times
Wed 31 May 2023 30.00 (-6.4%) 32.14 29.79 - 32.22 1.3871 times
Fri 28 April 2023 32.05 (5.39%) 30.84 30.70 - 32.34 0.7931 times
Fri 31 March 2023 30.41 (4.07%) 29.58 27.83 - 30.56 1.286 times
Tue 28 February 2023 29.22 (-1.18%) 29.45 28.91 - 30.06 0.455 times
Tue 31 January 2023 29.57 (11.5%) 27.51 27.18 - 29.60 0.8067 times

monthly chart FranceFranklin

Yearly price and charts FranceFranklin

Strong yearly Stock price targets for FranceFranklin FLFR are 26.39 and 33.68

Yearly Target 121.08
Yearly Target 224.41
Yearly Target 328.373333333333
Yearly Target 431.7
Yearly Target 535.66

Yearly price and volumes France Franklin

Date Closing Open Range Volume
Thu 09 November 2023 27.73 (4.56%) 27.51 25.05 - 32.34 1.3613 times
Fri 30 December 2022 26.52 (-16.26%) 31.89 21.21 - 32.46 2.4685 times
Fri 31 December 2021 31.67 (16.39%) 27.47 26.52 - 35.16 0.9459 times
Thu 31 December 2020 27.21 (1.57%) 26.93 16.06 - 27.67 1.46 times
Tue 31 December 2019 26.79 (24.2%) 21.33 21.10 - 26.82 0.2986 times
Mon 31 December 2018 21.57 (-14.84%) 25.30 20.80 - 27.15 0.4319 times
Mon 18 December 2017 25.33 (0%) 24.93 24.87 - 25.47 0.0338 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FranceFranklin

Tomorrow's movement Prediction of France Franklin FLFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of France Franklin FLFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 November 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranceFranklin (FLFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranceFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FranceFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranceFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranceFranklin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranceFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and FranceFranklin FLFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranceFranklin FLFR stock. Volume based technical analysis of FranceFranklin FLFR stock is negative.

FranceFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of France Franklin FLFR

DMA (daily moving average) of France Franklin FLFR

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.79
20 day DMA 27.97
35 day DMA 28.34
50 day DMA 28.87
100 day DMA 29.97
150 day DMA 30.41
200 day DMA 30.24

EMA (exponential moving average) of France Franklin FLFR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.7327.73
12 day EMA27.8427.8627.88
20 day EMA28.0228.0528.09
35 day EMA28.4628.528.55
50 day EMA28.9228.9729.02

SMA (simple moving average) of France Franklin FLFR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.7127.71
12 day SMA27.7927.8327.85
20 day SMA27.9728.0228.1
35 day SMA28.3428.3928.46
50 day SMA28.8728.9329
100 day SMA29.973030.04
150 day SMA30.4130.4430.46
200 day SMA30.2430.2530.26

Videos related to: FranceFranklin FLFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranceFranklin FLFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top