AMEX France Franklin FTSE ETF FLFR All indicator, France Franklin FTSE ETF FLFR indicators All technical analysis, France Franklin FTSE ETF FLFR indicators All free charts, France Franklin FTSE ETF FLFR indicators All historical values AMEX

Stock FLFR - Share France Franklin FTSE ETF trades in AMEX

Daily Support: 27.72
Daily Resistance: 27.75
5 Day DMA Moving Average is 27.71
20 Day DMA Moving Average is 27.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Nov 2023	0.04%	27.73	27.73	27.76	27.73	1.26 times
Wed 08 Nov 2023	0.04%	27.72	27.72	27.72	27.72	0.07 times
Tue 07 Nov 2023	-0.04%	27.74	27.71	27.74	27.71	0.28 times
Mon 06 Nov 2023	0.11%	27.71	27.72	27.76	27.69	1.96 times
Fri 03 Nov 2023	-0.07%	26.35	27.69	27.72	25.05	1.96 times
Thu 02 Nov 2023	-0.11%	27.71	27.71	27.71	27.70	0.28 times
Wed 01 Nov 2023	0%	27.74	27.74	27.74	27.74	0 times
Tue 31 Oct 2023	0.11%	27.69	27.74	27.74	27.69	1.24 times
Mon 30 Oct 2023	-1.04%	27.69	27.71	27.71	27.66	2.24 times
Fri 27 Oct 2023	0.21%	28.00	28.00	28.00	28.00	0.14 times

Volume is calculated using 10 day average volume

AMEX France Franklin FTSE ETF FLFR All indicator, France Franklin FTSE ETF FLFR indicators All technical analysis, France Franklin FTSE ETF FLFR indicators All free charts, France Franklin FTSE ETF FLFR indicators All historical values AMEX

Below are charts of AMEX France Franklin FTSE ETF FLFR All indicator, France Franklin FTSE ETF FLFR indicators All technical analysis, France Franklin FTSE ETF FLFR indicators All free charts, France Franklin FTSE ETF FLFR indicators All historical values AMEX

France Franklin FTSE ETF FLFR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day France Franklin FTSE ETF FLFR ADX is: 52, 22, 69 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for France Franklin FTSE ETF FLFR are:

ADX	+DY	-DY
51.7	21.9	68.8
54.8	20.6	70.6
57.6	19.4	72.2
60	18.4	73.7
62.2	17.5	75
26.3	30.4	52.2
30	29.2	54.2
33.3	26.9	53.8
36.4	25	53.6
30	25.9	48.1

ADX charts for France Franklin FTSE ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

France Franklin FTSE ETF FLFR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of France Franklin FTSE ETF is 27.97

50 day MA of France Franklin FTSE ETF is 28.87

100 day MA of France Franklin FTSE ETF is 29.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of France Franklin FTSE ETF FLFR is downtrend

Historical Moving averages values of France Franklin FTSE ETF FLFR are:

Price	20 day	50 day	100 day
27.73	27.97	28.87	29.97
27.72	28.02	28.93	30
27.71	28.1	29	30.04
27.72	28.16	29.07	30.07
27.69	28.22	29.13	30.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

France Franklin FTSE ETF FLFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of France Franklin FTSE ETF FLFR is: 1255.4 M

Current day volume is 0.717 times compared to averaged volume France Franklin FTSE ETF has

Historical price to volume measure of France Franklin FTSE ETF is:

Price	Percent Change	Percent change within day	Volume change
27.73	0.04%	0%	0.717 times
27.72	0.04%	0%	0.038 times
27.71	-0.04%	-0.11%	0.159 times
27.72	0.11%	0.04%	1.115 times
27.69	-0.07%	5.09%	1.115 times
27.71	-0.11%	0%	0.159 times
27.74	0%	0%	0 times
27.74	0.11%	0.18%	0.705 times
27.71	-1.04%	0.07%	1.274 times
28.00	0.21%	0%	0.08 times

Price to volume Charts of France Franklin FTSE ETF FLFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

France Franklin FTSE ETF FLFR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for France Franklin FTSE ETF FLFR is: 27.97 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for France Franklin FTSE ETF FLFR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.73	27.97	0.29	28.55	27.39
27.72	28.02	0.34	28.69	27.35
27.71	28.1	0.42	28.94	27.26
27.72	28.16	0.46	29.08	27.24
27.69	28.22	0.47	29.16	27.28

Bollinger Bands charts for France Franklin FTSE ETF FLFR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

France Franklin FTSE ETF FLFR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for France Franklin FTSE ETF FLFR

14 day France Franklin FTSE ETF FLFR RSI is: 39.44

According to RSI indicator, Selling is dominating the stock of France Franklin FTSE ETF FLFR

Historical values of RSI indicator for France Franklin FTSE ETF are as follows in descending order:

39.44 41.1 42.78 41.06 42.53 40.89 39.32 39.32 40.79 40.99 42.21 40.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

France Franklin FTSE ETF FLFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for France Franklin FTSE ETF FLFR

12,26,9 day France Franklin FTSE ETF FLFR MACD is: 27.84, 28.17, -0.33

According to MACD indicator, Prices of France Franklin FTSE ETF FLFR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for France Franklin FTSE ETF FLFR are:

27.84, 28.17, -0.33
27.86, 28.21, -0.35
27.88, 28.25, -0.37
27.91, 28.29, -0.38
27.94, 28.34, -0.4
27.98, 28.39, -0.41
28.03, 28.44, -0.41
28.08, 28.5, -0.42
28.14, 28.56, -0.42
28.22, 28.63, -0.41

MACD charts of France Franklin FTSE ETF FLFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

France Franklin FTSE ETF FLFR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day France Franklin FTSE ETF FLFR CCI is: -10

According to CCI indicator, France Franklin FTSE ETF FLFR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in France Franklin FTSE ETF

Historical CCI values of France Franklin FTSE ETF FLFR are:

-10 -17 -17 -16 -328 -22 -10 -16 -26 80

CCI charts of France Franklin FTSE ETF FLFR are below. Second charts towards left.

France Franklin FTSE ETF FLFR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day France Franklin FTSE ETF FLFR Stochastics is: 85

According to Stochastics indicator, Buying is coming in France Franklin FTSE ETF

France Franklin FTSE ETF FLFR is closing near its highest highs

Historical Stochastics values of France Franklin FTSE ETF FLFR are:

85 85 85 85 85 85 85 85 85 85

France Franklin FTSE ETF FLFR Stochastics charts are below. Third charts to the left, at the bottom