Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 38.56 and 38.79
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 38.726666666667 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 38.96 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.73 (-0.39%) | 38.84 | 38.61 - 38.84 | 0.9989 times | Tue 14 April 2026 | 38.88 (0.7%) | 38.88 | 38.82 - 38.91 | 1.0328 times | Mon 13 April 2026 | 38.61 (0.76%) | 38.06 | 37.01 - 38.61 | 0.728 times | Fri 10 April 2026 | 38.32 (0.13%) | 38.49 | 38.21 - 38.50 | 0.4925 times | Thu 09 April 2026 | 38.27 (0.31%) | 37.96 | 37.85 - 38.29 | 0.9627 times | Wed 08 April 2026 | 38.15 (3.64%) | 38.32 | 38.00 - 38.32 | 1.1186 times | Tue 07 April 2026 | 36.81 (-0.08%) | 36.54 | 36.34 - 36.81 | 0.6747 times | Mon 06 April 2026 | 36.84 (0.55%) | 36.42 | 36.42 - 36.91 | 0.8684 times | Thu 02 April 2026 | 36.64 (-0.38%) | 36.53 | 36.53 - 36.77 | 2.3317 times | Wed 01 April 2026 | 36.78 (1.16%) | 36.78 | 36.70 - 36.97 | 0.7915 times | Tue 31 March 2026 | 36.36 (3.32%) | 35.78 | 35.68 - 36.36 | 3.7287 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.87 and 39.77
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.73 (1.07%) | 38.06 | 37.01 - 38.91 | 0.2664 times | Fri 10 April 2026 | 38.32 (4.59%) | 36.42 | 36.34 - 38.50 | 0.3975 times | Thu 02 April 2026 | 36.64 (4.66%) | 35.36 | 34.92 - 36.97 | 0.9886 times | Fri 27 March 2026 | 35.01 (0.43%) | 35.67 | 34.91 - 36.13 | 0.8359 times | Fri 20 March 2026 | 34.86 (-3.14%) | 36.48 | 34.74 - 37.02 | 1.6179 times | Fri 13 March 2026 | 35.99 (-2.23%) | 36.26 | 35.83 - 37.60 | 0.96 times | Fri 06 March 2026 | 36.81 (-6.45%) | 38.61 | 36.35 - 38.82 | 2.0609 times | Fri 27 February 2026 | 39.35 (-0.2%) | 39.38 | 39.18 - 39.86 | 2.0259 times | Fri 20 February 2026 | 39.43 (1.44%) | 38.83 | 38.71 - 39.49 | 0.786 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.061 times | Fri 13 February 2026 | 38.87 (0.39%) | 38.88 | 38.74 - 39.32 | 0.8046 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.54 and 40.11
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.73 (6.52%) | 36.78 | 36.34 - 38.91 | 0.2412 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.5397 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0902 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.0642 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.9117 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0818 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.5019 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8764 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.8006 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.8921 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.5339 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 36.74 and 41.86
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 35.69 |
| Yearly Target 3 | 37.776666666667 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.73 (5.5%) | 37.02 | 34.74 - 39.86 | 0.2127 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.6817 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4799 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.5627 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 3.003 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.2518 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.5446 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1604 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3285 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.7745 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 37.47 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.5 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.33 | 38.05 |
| 12 day EMA | 37.74 | 37.56 | 37.32 |
| 20 day EMA | 37.41 | 37.27 | 37.1 |
| 35 day EMA | 37.5 | 37.43 | 37.34 |
| 50 day EMA | 37.85 | 37.81 | 37.77 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.45 | 38.03 |
| 12 day SMA | 37.47 | 37.16 | 36.85 |
| 20 day SMA | 36.72 | 36.62 | 36.47 |
| 35 day SMA | 37.17 | 37.18 | 37.2 |
| 50 day SMA | 37.7 | 37.7 | 37.68 |
| 100 day SMA | 37.23 | 37.19 | 37.15 |
| 150 day SMA | 36.5 | 36.47 | 36.44 |
| 200 day SMA | 35.86 | 35.84 | 35.81 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
