Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 34.24 and 35.36
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 35.153333333333 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 36.27 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.86 (-2.95%) | 35.86 | 34.74 - 35.86 | 1.0919 times | Thu 19 March 2026 | 35.92 (-2.29%) | 35.42 | 35.42 - 36.12 | 0.4438 times | Tue 17 March 2026 | 36.76 (0.6%) | 36.96 | 36.76 - 37.02 | 0.1336 times | Mon 16 March 2026 | 36.54 (1.53%) | 36.48 | 36.43 - 36.64 | 3.4322 times | Fri 13 March 2026 | 35.99 (-1.34%) | 36.61 | 35.89 - 36.71 | 0.4551 times | Thu 12 March 2026 | 36.48 (-1.41%) | 36.64 | 36.38 - 36.68 | 0.5459 times | Wed 11 March 2026 | 37.00 (-0.11%) | 36.96 | 36.83 - 37.14 | 0.4488 times | Tue 10 March 2026 | 37.04 (0.05%) | 37.27 | 37.00 - 37.60 | 0.3297 times | Mon 09 March 2026 | 37.02 (0.57%) | 36.26 | 35.83 - 37.04 | 1.2475 times | Fri 06 March 2026 | 36.81 (-0.84%) | 36.39 | 36.35 - 36.96 | 1.8715 times | Thu 05 March 2026 | 37.12 (-2.03%) | 37.39 | 36.50 - 37.49 | 0.8918 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 33.66 and 35.94
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.86 (-3.14%) | 36.48 | 34.74 - 37.02 | 1.3085 times | Fri 13 March 2026 | 35.99 (-2.23%) | 36.26 | 35.83 - 37.60 | 0.7764 times | Fri 06 March 2026 | 36.81 (-6.45%) | 38.61 | 36.35 - 38.82 | 1.6668 times | Fri 27 February 2026 | 39.35 (-0.2%) | 39.38 | 39.18 - 39.86 | 1.6385 times | Fri 20 February 2026 | 39.43 (1.44%) | 38.83 | 38.71 - 39.49 | 0.6357 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.0493 times | Fri 13 February 2026 | 38.87 (0.39%) | 38.88 | 38.74 - 39.32 | 0.6508 times | Fri 06 February 2026 | 38.72 (1.04%) | 38.43 | 38.05 - 38.89 | 0.5542 times | Fri 30 January 2026 | 38.32 (0.95%) | 38.21 | 38.17 - 38.92 | 0.9979 times | Fri 23 January 2026 | 37.96 (0.61%) | 37.22 | 37.09 - 38.01 | 1.7218 times | Fri 16 January 2026 | 37.73 (0.51%) | 37.69 | 37.51 - 37.82 | 2.9763 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 32.76 and 36.84
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 36.14 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.86 (-11.41%) | 38.61 | 34.74 - 38.82 | 1.0623 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 0.9991 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.8917 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8355 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.9914 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4599 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8031 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7337 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.8176 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.4057 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.96 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 32.24 and 37.36
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 36.486666666667 |
| Yearly Target 4 | 38.23 |
| Yearly Target 5 | 41.61 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.86 (-5.04%) | 37.02 | 34.74 - 39.86 | 0.1864 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.6835 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4812 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.5669 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 3.0111 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.2552 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.5488 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1609 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3294 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.7766 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Europe Franklin FLEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.03
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeFranklin in short term and the sell signal is strong.
EuropeFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.63 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.05 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.41 | 36.65 |
| 12 day EMA | 36.63 | 36.95 | 37.14 |
| 20 day EMA | 37.15 | 37.39 | 37.55 |
| 35 day EMA | 37.5 | 37.66 | 37.76 |
| 50 day EMA | 37.77 | 37.89 | 37.97 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.34 | 36.55 |
| 12 day SMA | 36.62 | 36.85 | 37.07 |
| 20 day SMA | 37.63 | 37.84 | 38.01 |
| 35 day SMA | 38.14 | 38.25 | 38.32 |
| 50 day SMA | 38.05 | 38.1 | 38.13 |
| 100 day SMA | 36.96 | 36.97 | 36.96 |
| 150 day SMA | 36.21 | 36.21 | 36.2 |
| 200 day SMA | 35.6 | 35.59 | 35.58 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
