Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 37.93 and 38.18
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.136666666667 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.39 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.06 (-1.3%) | 38.17 | 38.05 - 38.30 | 0.8349 times | Wed 04 February 2026 | 38.56 (0.31%) | 38.89 | 38.46 - 38.89 | 0.7888 times | Tue 03 February 2026 | 38.44 (-0.39%) | 38.35 | 38.28 - 38.60 | 0.3894 times | Mon 02 February 2026 | 38.59 (0.7%) | 38.43 | 38.43 - 38.65 | 0.9024 times | Fri 30 January 2026 | 38.32 (-0.8%) | 38.50 | 38.17 - 38.61 | 3.5302 times | Thu 29 January 2026 | 38.63 (0.63%) | 38.76 | 38.34 - 38.78 | 0.7194 times | Wed 28 January 2026 | 38.39 (-1.21%) | 38.51 | 38.30 - 38.52 | 0.4814 times | Tue 27 January 2026 | 38.86 (1.59%) | 38.72 | 38.72 - 38.92 | 0.6151 times | Mon 26 January 2026 | 38.25 (0.76%) | 38.21 | 38.21 - 38.35 | 0.637 times | Fri 23 January 2026 | 37.96 (0.56%) | 37.72 | 37.64 - 38.01 | 1.1013 times | Thu 22 January 2026 | 37.75 (0.48%) | 37.74 | 37.70 - 37.86 | 0.82 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.64 and 38.48
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.06 (-0.68%) | 38.43 | 38.05 - 38.89 | 0.4806 times | Fri 30 January 2026 | 38.32 (0.95%) | 38.21 | 38.17 - 38.92 | 0.9863 times | Fri 23 January 2026 | 37.96 (0.61%) | 37.22 | 37.09 - 38.01 | 1.7018 times | Fri 16 January 2026 | 37.73 (0.51%) | 37.69 | 37.51 - 37.82 | 2.9416 times | Fri 09 January 2026 | 37.54 (1.16%) | 37.01 | 36.99 - 37.57 | 0.8638 times | Fri 02 January 2026 | 37.11 (0.76%) | 36.75 | 36.60 - 37.29 | 0.5942 times | Fri 26 December 2025 | 36.83 (1.29%) | 36.44 | 36.43 - 36.83 | 0.2197 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.52 | 36.31 - 36.72 | 0.2173 times | Fri 12 December 2025 | 36.30 (0.97%) | 36.02 | 35.76 - 36.81 | 0.1626 times | Fri 05 December 2025 | 35.95 (0.84%) | 35.62 | 35.58 - 36.13 | 1.8321 times | Fri 28 November 2025 | 35.65 (3%) | 34.56 | 34.47 - 35.67 | 2.0145 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.64 and 38.48
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.06 (-0.68%) | 38.43 | 38.05 - 38.89 | 0.1372 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.8848 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8325 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.9878 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4583 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8002 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.731 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.8146 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.4006 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.9529 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.5204 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 37.48 and 39.5
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 37.96 |
| Yearly Target 4 | 39.02 |
| Yearly Target 5 | 39.98 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.06 (3.68%) | 37.02 | 36.90 - 38.92 | 0.0966 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.6898 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4856 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.5813 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 3.0387 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.2667 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.563 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1623 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3324 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.7837 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.25
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
EuropeFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.28 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.48 | 38.44 |
| 12 day EMA | 38.22 | 38.25 | 38.19 |
| 20 day EMA | 37.98 | 37.97 | 37.91 |
| 35 day EMA | 37.47 | 37.43 | 37.36 |
| 50 day EMA | 36.94 | 36.89 | 36.82 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.51 | 38.47 |
| 12 day SMA | 38.28 | 38.21 | 38.14 |
| 20 day SMA | 37.98 | 37.95 | 37.89 |
| 35 day SMA | 37.49 | 37.45 | 37.38 |
| 50 day SMA | 36.99 | 36.92 | 36.83 |
| 100 day SMA | 36.02 | 35.98 | 35.94 |
| 150 day SMA | 35.35 | 35.32 | 35.28 |
| 200 day SMA | 34.78 | 34.74 | 34.7 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
