Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 38.68 and 39.24
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 39.076666666667 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.64 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.15 (0.57%) | 39.32 | 38.76 - 39.32 | 0.6277 times | Thu 10 September 2026 | 38.93 (-0.76%) | 38.97 | 38.86 - 38.97 | 0.408 times | Wed 09 September 2026 | 39.23 (-1.11%) | 39.38 | 39.23 - 39.38 | 0.2825 times | Tue 08 September 2026 | 39.67 (-0.4%) | 39.81 | 39.67 - 39.88 | 2.5421 times | Fri 04 September 2026 | 39.83 (-0.15%) | 39.84 | 39.83 - 39.84 | 0.102 times | Thu 03 September 2026 | 39.89 (0.96%) | 39.66 | 39.66 - 39.89 | 1.0043 times | Wed 02 September 2026 | 39.51 (0.15%) | 39.61 | 39.51 - 39.61 | 0.5455 times | Tue 01 September 2026 | 39.45 (-1.13%) | 39.75 | 39.45 - 39.75 | 0.2197 times | Mon 31 August 2026 | 39.90 (-0.3%) | 40.07 | 39.81 - 40.07 | 3.9544 times | Fri 28 August 2026 | 40.02 (-0.25%) | 40.09 | 40.02 - 40.09 | 0.3138 times | Thu 27 August 2026 | 40.12 (-0.55%) | 39.96 | 39.96 - 40.12 | 0.0628 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 38.4 and 39.52
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.15 (-1.71%) | 39.81 | 38.76 - 39.88 | 0.6967 times | Fri 04 September 2026 | 39.83 (-0.47%) | 40.07 | 39.45 - 40.07 | 1.0514 times | Fri 28 August 2026 | 40.02 (-0.65%) | 40.30 | 39.96 - 40.53 | 0.9516 times | Fri 21 August 2026 | 40.28 (0.35%) | 40.17 | 39.79 - 40.30 | 0.7388 times | Fri 14 August 2026 | 40.14 (-0.3%) | 40.23 | 40.10 - 40.27 | 0.4645 times | Fri 07 August 2026 | 40.26 (1.98%) | 39.56 | 39.52 - 40.41 | 0.9341 times | Fri 31 July 2026 | 39.48 (2.25%) | 38.86 | 38.64 - 39.77 | 3.1644 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.4262 times | Fri 17 July 2026 | 38.52 (-0.44%) | 38.57 | 38.31 - 38.89 | 0.5563 times | Fri 10 July 2026 | 38.69 (-0.77%) | 39.13 | 38.24 - 39.30 | 1.016 times | Thu 02 July 2026 | 38.99 (2.93%) | 38.16 | 38.12 - 39.25 | 2.4414 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.39 and 39.52
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.15 (-1.88%) | 39.75 | 38.76 - 39.89 | 0.0806 times | Mon 31 August 2026 | 39.90 (1.06%) | 39.56 | 39.52 - 40.53 | 0.2962 times | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4663 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.813 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.3764 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.2095 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.5858 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.1074 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.1259 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.9389 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.1142 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 36.95 and 42.74
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 38.14 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.15 (6.65%) | 37.02 | 34.74 - 40.53 | 0.4005 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.7054 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4953 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.6123 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.8115 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.0091 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.6314 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1695 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3469 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.8181 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuropeFranklin in short term and the sell signal is strong.
EuropeFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.45 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.36 | 39.58 |
| 12 day EMA | 39.56 | 39.64 | 39.77 |
| 20 day EMA | 39.66 | 39.71 | 39.79 |
| 35 day EMA | 39.54 | 39.56 | 39.6 |
| 50 day EMA | 39.35 | 39.36 | 39.38 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.51 | 39.63 |
| 12 day SMA | 39.67 | 39.78 | 39.9 |
| 20 day SMA | 39.86 | 39.91 | 39.97 |
| 35 day SMA | 39.77 | 39.74 | 39.74 |
| 50 day SMA | 39.45 | 39.43 | 39.43 |
| 100 day SMA | 39.04 | 39.03 | 39.04 |
| 150 day SMA | 38.6 | 38.59 | 38.59 |
| 200 day SMA | 38.18 | 38.15 | 38.13 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
