Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 37.85 and 37.93
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 37.86 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 37.94 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.88 (0.69%) | 37.83 | 37.81 - 37.89 | 0.165 times | Fri 23 October 2026 | 37.62 (-0.63%) | 37.52 | 37.47 - 37.64 | 0.4482 times | Thu 22 October 2026 | 37.86 (-0.84%) | 37.91 | 37.73 - 37.95 | 0.7048 times | Wed 21 October 2026 | 38.18 (0.42%) | 38.34 | 38.18 - 38.34 | 0.0815 times | Tue 20 October 2026 | 38.02 (0.8%) | 37.93 | 37.89 - 38.04 | 0.5914 times | Mon 19 October 2026 | 37.72 (-0.84%) | 37.85 | 37.65 - 37.88 | 0.2806 times | Fri 16 October 2026 | 38.04 (0.18%) | 38.36 | 38.01 - 38.42 | 0.3876 times | Thu 15 October 2026 | 37.97 (1.44%) | 37.82 | 37.27 - 38.02 | 0.6299 times | Wed 14 October 2026 | 37.43 (-0.45%) | 37.47 | 37.00 - 37.49 | 4.7849 times | Tue 13 October 2026 | 37.60 (0.45%) | 37.58 | 37.45 - 37.60 | 1.9261 times | Mon 12 October 2026 | 37.43 (0.03%) | 37.52 | 37.26 - 37.55 | 0.4603 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.85 and 37.93
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.88 (0.69%) | 37.83 | 37.81 - 37.89 | 0.0267 times | Fri 23 October 2026 | 37.62 (-1.1%) | 37.85 | 37.47 - 38.34 | 0.3411 times | Fri 16 October 2026 | 38.04 (1.66%) | 37.52 | 37.00 - 38.42 | 1.326 times | Fri 09 October 2026 | 37.42 (-0.66%) | 37.50 | 36.00 - 37.87 | 1.6656 times | Fri 02 October 2026 | 37.67 (-2.36%) | 38.54 | 37.20 - 38.64 | 3.2668 times | Fri 25 September 2026 | 38.58 (0.1%) | 38.96 | 38.11 - 39.03 | 0.5479 times | Fri 18 September 2026 | 38.54 (-1.56%) | 38.87 | 38.36 - 38.99 | 1.8909 times | Fri 11 September 2026 | 39.15 (-1.71%) | 39.81 | 38.76 - 39.88 | 0.2413 times | Fri 04 September 2026 | 39.83 (-0.47%) | 40.07 | 39.45 - 40.07 | 0.3641 times | Fri 28 August 2026 | 40.02 (-0.65%) | 40.30 | 39.96 - 40.53 | 0.3295 times | Fri 21 August 2026 | 40.28 (0.35%) | 40.17 | 39.79 - 40.30 | 0.2558 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 36.94 and 39.36
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.88 (-0.08%) | 37.38 | 36.00 - 38.42 | 0.6944 times | Wed 30 September 2026 | 37.91 (-4.99%) | 39.75 | 37.90 - 39.89 | 1.215 times | Mon 31 August 2026 | 39.90 (1.06%) | 39.56 | 39.52 - 40.53 | 0.2668 times | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4201 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7325 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.2401 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.0897 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4286 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 0.9976 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.9153 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8459 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 36.31 and 42.1
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 37.716666666667 |
| Yearly Target 4 | 40.69 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.88 (3.19%) | 37.02 | 34.74 - 40.53 | 0.4863 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.6991 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4909 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.5978 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.7864 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.0001 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.6169 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1679 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3438 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.8107 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.82 | 37.92 |
| 12 day EMA | 37.83 | 37.82 | 37.86 |
| 20 day EMA | 37.94 | 37.95 | 37.98 |
| 35 day EMA | 38.3 | 38.33 | 38.37 |
| 50 day EMA | 38.75 | 38.79 | 38.84 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.88 | 37.96 |
| 12 day SMA | 37.76 | 37.71 | 37.69 |
| 20 day SMA | 37.71 | 37.74 | 37.79 |
| 35 day SMA | 38.18 | 38.23 | 38.3 |
| 50 day SMA | 38.73 | 38.77 | 38.82 |
| 100 day SMA | 38.9 | 38.9 | 38.92 |
| 150 day SMA | 38.61 | 38.59 | 38.57 |
| 200 day SMA | 38.45 | 38.45 | 38.45 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
