ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLEE Historical charts - Europe Franklin FTSE ETF

Historical charts for Stock FLEE - Share Europe Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.78
  • 12Day Average: 39.02
  • 20Day Average: 38.91
  • 50Day Average: 38.67
  • 100Day Average: 38.18
  • 150Day Average: 37.73

FLEE Indicators & signals

Indicator MACD (12,26,9)

38.86, 38.82, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 29.41, 43.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 37.88 37.88 to 38.20 -3.32% 0.38 times
25 Thu Jun 2026 39.18 39.17 to 39.29 1.16% 0.25 times
24 Wed Jun 2026 38.73 38.67 to 38.84 -0.23% 0.14 times
23 Tue Jun 2026 38.82 38.80 to 38.97 -1.15% 7.06 times
22 Mon Jun 2026 39.27 39.25 to 39.38 0.1% 0.21 times
18 Thu Jun 2026 39.23 39.23 to 39.41 0.2% 0.29 times
17 Wed Jun 2026 39.15 38.90 to 39.86 -1.41% 0.68 times
16 Tue Jun 2026 39.71 39.62 to 39.71 0.74% 0.06 times
15 Mon Jun 2026 39.42 39.42 to 39.81 0.1% 0.9 times
12 Fri Jun 2026 39.38 39.17 to 39.38 0.2% 0.2 times
11 Thu Jun 2026 39.30 38.45 to 39.30 3.1% 0.22 times
10 Wed Jun 2026 38.12 38.12 to 38.60 -1.19% 0.17 times

Technical analysis forecast for FLEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLEE FLEE at this time. Stock is falling and might fall more.

It appears as if FLEE FLEE gave a large move recently.

Stock of FLEE (FLEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FLEE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.8, for a target of 38.4 or 38.86

Tomorrow's movement Prediction of FLEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FLEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.59

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLEE Historical charts - Share Europe Franklin FTSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLEE Historical charts - Share Europe Franklin FTSE ETF

 

Back to top