Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 37.66 and 37.76
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 37.743333333333 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 37.84 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.71 (-2%) | 37.72 | 37.71 - 37.81 | 0.759 times | Thu 14 May 2026 | 38.48 (-0.03%) | 38.54 | 38.48 - 38.62 | 0.3689 times | Wed 13 May 2026 | 38.49 (0.57%) | 38.10 | 38.10 - 38.49 | 1.0523 times | Tue 12 May 2026 | 38.27 (-0.88%) | 38.20 | 38.13 - 38.27 | 0.481 times | Mon 11 May 2026 | 38.61 (-0.28%) | 38.61 | 38.52 - 38.74 | 0.9177 times | Fri 08 May 2026 | 38.72 (0.89%) | 38.60 | 38.55 - 38.74 | 0.5815 times | Thu 07 May 2026 | 38.38 (-2.19%) | 39.05 | 38.38 - 39.07 | 1.1631 times | Wed 06 May 2026 | 39.24 (2.7%) | 39.16 | 39.09 - 39.29 | 0.4705 times | Tue 05 May 2026 | 38.21 (1.46%) | 38.06 | 37.85 - 38.21 | 1.6873 times | Mon 04 May 2026 | 37.66 (-1.93%) | 37.98 | 37.55 - 38.04 | 2.5186 times | Fri 01 May 2026 | 38.40 (-0.6%) | 38.45 | 38.40 - 38.69 | 1.3015 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.2 and 38.23
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.71 (-2.61%) | 38.61 | 37.71 - 38.74 | 0.2332 times | Fri 08 May 2026 | 38.72 (0.83%) | 37.98 | 37.55 - 39.29 | 0.4184 times | Fri 01 May 2026 | 38.40 (0.5%) | 38.17 | 37.44 - 38.70 | 3.7934 times | Fri 24 April 2026 | 38.21 (-2.45%) | 38.99 | 37.91 - 39.04 | 0.1477 times | Fri 17 April 2026 | 39.17 (2.22%) | 38.06 | 37.01 - 39.40 | 0.355 times | Fri 10 April 2026 | 38.32 (4.59%) | 36.42 | 36.34 - 38.50 | 0.4184 times | Thu 02 April 2026 | 36.64 (4.66%) | 35.36 | 34.92 - 36.97 | 1.0406 times | Fri 27 March 2026 | 35.01 (0.43%) | 35.67 | 34.91 - 36.13 | 0.8798 times | Fri 20 March 2026 | 34.86 (-3.14%) | 36.48 | 34.74 - 37.02 | 1.703 times | Fri 13 March 2026 | 35.99 (-2.23%) | 36.26 | 35.83 - 37.60 | 1.0105 times | Fri 06 March 2026 | 36.81 (-6.45%) | 38.61 | 36.35 - 38.82 | 2.1693 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 36.76 and 38.5
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.71 (-2.38%) | 38.45 | 37.55 - 39.29 | 0.1762 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.184 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.5523 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.084 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.081 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.9191 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0906 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.506 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8835 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.5234 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.8994 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 36.23 and 41.35
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 37.436666666667 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 42.56 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.71 (2.72%) | 37.02 | 34.74 - 39.86 | 0.278 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.7144 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.5017 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.6328 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.8474 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.022 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.6523 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1716 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3514 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.8285 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Europe Franklin FLEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.14
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuropeFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
EuropeFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.3 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.44 |
| 100 day DMA | 37.77 |
| 150 day DMA | 37 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.47 | 38.47 |
| 12 day EMA | 38.3 | 38.41 | 38.4 |
| 20 day EMA | 38.23 | 38.28 | 38.26 |
| 35 day EMA | 37.93 | 37.94 | 37.91 |
| 50 day EMA | 37.62 | 37.62 | 37.58 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.51 | 38.49 |
| 12 day SMA | 38.4 | 38.38 | 38.33 |
| 20 day SMA | 38.3 | 38.37 | 38.37 |
| 35 day SMA | 37.95 | 37.88 | 37.81 |
| 50 day SMA | 37.44 | 37.45 | 37.43 |
| 100 day SMA | 37.77 | 37.76 | 37.74 |
| 150 day SMA | 37 | 36.98 | 36.96 |
| 200 day SMA | 36.33 | 36.31 | 36.29 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
