Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 39.35 and 39.74
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 39.43 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 39.82 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.48 (-0.33%) | 39.21 | 39.21 - 39.60 | 6.1644 times | Thu 30 July 2026 | 39.61 (2.01%) | 39.33 | 39.33 - 39.77 | 0.5206 times | Wed 29 July 2026 | 38.83 (-0.36%) | 38.88 | 38.83 - 38.88 | 0.188 times | Tue 28 July 2026 | 38.97 (0.57%) | 38.64 | 38.64 - 38.97 | 0.7179 times | Mon 27 July 2026 | 38.75 (0.36%) | 38.86 | 38.66 - 38.86 | 1.2221 times | Fri 24 July 2026 | 38.61 (0.76%) | 38.60 | 38.56 - 38.65 | 0.2365 times | Thu 23 July 2026 | 38.32 (-1.49%) | 38.29 | 38.29 - 38.33 | 0.3485 times | Wed 22 July 2026 | 38.90 (0.54%) | 38.99 | 38.90 - 38.99 | 0.3272 times | Tue 21 July 2026 | 38.69 (0.47%) | 38.49 | 38.44 - 38.69 | 0.259 times | Mon 20 July 2026 | 38.51 (-0.03%) | 38.51 | 38.51 - 38.51 | 0.0158 times | Fri 17 July 2026 | 38.52 (-0.47%) | 38.50 | 38.50 - 38.63 | 0.1838 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 39.06 and 40.19
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.48 (2.25%) | 38.86 | 38.64 - 39.77 | 1.0228 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.1378 times | Fri 17 July 2026 | 38.52 (-0.44%) | 38.57 | 38.31 - 38.89 | 0.1798 times | Fri 10 July 2026 | 38.69 (-0.77%) | 39.13 | 38.24 - 39.30 | 0.3284 times | Thu 02 July 2026 | 38.99 (2.93%) | 38.16 | 38.12 - 39.25 | 0.7891 times | Fri 26 June 2026 | 37.88 (-3.44%) | 39.28 | 37.88 - 39.38 | 1.9374 times | Thu 18 June 2026 | 39.23 (-0.38%) | 39.81 | 38.90 - 39.86 | 0.4655 times | Fri 12 June 2026 | 39.38 (3.17%) | 38.57 | 38.12 - 39.38 | 0.2357 times | Fri 05 June 2026 | 38.17 (-2.53%) | 38.75 | 38.17 - 39.06 | 0.2127 times | Fri 29 May 2026 | 39.16 (0.36%) | 39.42 | 39.06 - 39.42 | 4.6908 times | Fri 22 May 2026 | 39.02 (3.47%) | 38.15 | 38.00 - 39.02 | 0.2745 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.86 and 40.39
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4143 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7224 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.223 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.0747 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.409 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 0.9839 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.889 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8343 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.99 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4593 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.802 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 37.11 and 42.23
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 36.19 |
| Yearly Target 3 | 38.026666666667 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.48 (7.55%) | 37.02 | 34.74 - 39.86 | 0.3845 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.7066 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4962 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.6149 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.8162 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.0108 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.6342 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1697 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3475 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.8194 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Europe Franklin FLEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuropeFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.86 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.06 | 38.78 |
| 12 day EMA | 38.96 | 38.87 | 38.73 |
| 20 day EMA | 38.87 | 38.81 | 38.73 |
| 35 day EMA | 38.83 | 38.79 | 38.74 |
| 50 day EMA | 38.83 | 38.8 | 38.77 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.95 | 38.7 |
| 12 day SMA | 38.82 | 38.78 | 38.7 |
| 20 day SMA | 38.79 | 38.76 | 38.7 |
| 35 day SMA | 38.86 | 38.83 | 38.8 |
| 50 day SMA | 38.86 | 38.83 | 38.8 |
| 100 day SMA | 38.17 | 38.15 | 38.12 |
| 150 day SMA | 38.16 | 38.14 | 38.12 |
| 200 day SMA | 37.49 | 37.47 | 37.45 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
