Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 37.95 and 38.08
| Intraday Target 1 | 37.84 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 37.966666666667 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.1 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.01 (0.18%) | 37.90 | 37.88 - 38.01 | 1.5618 times | Tue 27 October 2026 | 37.94 (0.16%) | 37.89 | 37.89 - 37.94 | 0.2582 times | Mon 26 October 2026 | 37.88 (0.69%) | 37.83 | 37.81 - 37.89 | 0.4103 times | Fri 23 October 2026 | 37.62 (-0.63%) | 37.52 | 37.47 - 37.64 | 1.1147 times | Thu 22 October 2026 | 37.86 (-0.84%) | 37.91 | 37.73 - 37.95 | 1.7528 times | Wed 21 October 2026 | 38.18 (0.42%) | 38.34 | 38.18 - 38.34 | 0.2028 times | Tue 20 October 2026 | 38.02 (0.8%) | 37.93 | 37.89 - 38.04 | 1.4708 times | Mon 19 October 2026 | 37.72 (-0.84%) | 37.85 | 37.65 - 37.88 | 0.6978 times | Fri 16 October 2026 | 38.04 (0.18%) | 38.36 | 38.01 - 38.42 | 0.9641 times | Thu 15 October 2026 | 37.97 (1.44%) | 37.82 | 37.27 - 38.02 | 1.5666 times | Wed 14 October 2026 | 37.43 (-0.45%) | 37.47 | 37.00 - 37.49 | 11.9005 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.91 and 38.11
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.01 (1.04%) | 37.83 | 37.81 - 38.01 | 0.1435 times | Fri 23 October 2026 | 37.62 (-1.1%) | 37.85 | 37.47 - 38.34 | 0.3371 times | Fri 16 October 2026 | 38.04 (1.66%) | 37.52 | 37.00 - 38.42 | 1.3105 times | Fri 09 October 2026 | 37.42 (-0.66%) | 37.50 | 36.00 - 37.87 | 1.6461 times | Fri 02 October 2026 | 37.67 (-2.36%) | 38.54 | 37.20 - 38.64 | 3.2285 times | Fri 25 September 2026 | 38.58 (0.1%) | 38.96 | 38.11 - 39.03 | 0.5415 times | Fri 18 September 2026 | 38.54 (-1.56%) | 38.87 | 38.36 - 38.99 | 1.8688 times | Fri 11 September 2026 | 39.15 (-1.71%) | 39.81 | 38.76 - 39.88 | 0.2384 times | Fri 04 September 2026 | 39.83 (-0.47%) | 40.07 | 39.45 - 40.07 | 0.3599 times | Fri 28 August 2026 | 40.02 (-0.65%) | 40.30 | 39.96 - 40.53 | 0.3257 times | Fri 21 August 2026 | 40.28 (0.35%) | 40.17 | 39.79 - 40.30 | 0.2528 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.01 and 39.43
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.01 (0.26%) | 37.38 | 36.00 - 38.42 | 0.7166 times | Wed 30 September 2026 | 37.91 (-4.99%) | 39.75 | 37.90 - 39.89 | 1.212 times | Mon 31 August 2026 | 39.90 (1.06%) | 39.56 | 39.52 - 40.53 | 0.2662 times | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4191 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7307 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.2371 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.0871 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4252 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 0.9953 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.9107 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8439 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 36.38 and 42.17
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 34.99 |
| Yearly Target 3 | 37.76 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 43.55 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.01 (3.54%) | 37.02 | 34.74 - 40.53 | 0.4874 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.699 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4909 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.5977 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.7861 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.6167 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1679 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3438 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.8107 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.98
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.65 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.87 | 37.84 |
| 12 day EMA | 37.87 | 37.85 | 37.83 |
| 20 day EMA | 37.95 | 37.94 | 37.94 |
| 35 day EMA | 38.28 | 38.3 | 38.32 |
| 50 day EMA | 38.68 | 38.71 | 38.74 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.9 | 37.91 |
| 12 day SMA | 37.86 | 37.81 | 37.76 |
| 20 day SMA | 37.7 | 37.69 | 37.71 |
| 35 day SMA | 38.09 | 38.13 | 38.18 |
| 50 day SMA | 38.65 | 38.68 | 38.73 |
| 100 day SMA | 38.88 | 38.88 | 38.9 |
| 150 day SMA | 38.64 | 38.62 | 38.61 |
| 200 day SMA | 38.46 | 38.45 | 38.45 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
