Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 39.06 and 39.38
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.313333333333 |
| Intraday Target 4 | 39.45 |
| Intraday Target 5 | 39.63 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.26 (-0.43%) | 39.38 | 39.18 - 39.50 | 1.6322 times | Fri 20 February 2026 | 39.43 (0.84%) | 39.20 | 39.18 - 39.49 | 1.0647 times | Thu 19 February 2026 | 39.10 (-0.26%) | 38.95 | 38.94 - 39.10 | 0.937 times | Wed 18 February 2026 | 39.20 (0.18%) | 39.21 | 39.17 - 39.41 | 1.7027 times | Tue 17 February 2026 | 39.13 (0.67%) | 38.83 | 38.71 - 39.15 | 0.9156 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.3585 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.3526 times | Thu 12 February 2026 | 38.87 (-0.84%) | 39.21 | 38.80 - 39.32 | 1.3435 times | Wed 11 February 2026 | 39.20 (0.2%) | 39.23 | 39.07 - 39.24 | 0.8148 times | Tue 10 February 2026 | 39.12 (-0.33%) | 39.25 | 39.10 - 39.25 | 0.8784 times | Mon 09 February 2026 | 39.25 (1.37%) | 38.88 | 38.88 - 39.27 | 1.34 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 39.06 and 39.38
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.26 (-0.43%) | 39.38 | 39.18 - 39.50 | 0.2419 times | Fri 20 February 2026 | 39.43 (1.44%) | 38.83 | 38.71 - 39.49 | 0.6846 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.0531 times | Fri 13 February 2026 | 38.87 (0.39%) | 38.88 | 38.74 - 39.32 | 0.7008 times | Fri 06 February 2026 | 38.72 (1.04%) | 38.43 | 38.05 - 38.89 | 0.5969 times | Fri 30 January 2026 | 38.32 (0.95%) | 38.21 | 38.17 - 38.92 | 1.0747 times | Fri 23 January 2026 | 37.96 (0.61%) | 37.22 | 37.09 - 38.01 | 1.8543 times | Fri 16 January 2026 | 37.73 (0.51%) | 37.69 | 37.51 - 37.82 | 3.2052 times | Fri 09 January 2026 | 37.54 (1.16%) | 37.01 | 36.99 - 37.57 | 0.9412 times | Fri 02 January 2026 | 37.11 (0.76%) | 36.75 | 36.60 - 37.29 | 0.6474 times | Fri 26 December 2025 | 36.83 (1.29%) | 36.44 | 36.43 - 36.83 | 0.2394 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.66 and 40.11
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.26 (2.45%) | 38.43 | 38.05 - 39.50 | 0.5704 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.8021 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.7959 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.9444 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4382 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.7651 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.6989 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.7788 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.3391 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.8671 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.4536 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 38.08 and 40.68
| Yearly Target 1 | 35.95 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 38.553333333333 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.26 (6.95%) | 37.02 | 36.90 - 39.50 | 0.1183 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.6883 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4845 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.5778 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 3.032 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.2639 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.5595 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.162 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3316 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.782 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.81 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.19 | 39.07 |
| 12 day EMA | 39.01 | 38.97 | 38.89 |
| 20 day EMA | 38.77 | 38.72 | 38.65 |
| 35 day EMA | 38.3 | 38.24 | 38.17 |
| 50 day EMA | 37.8 | 37.74 | 37.67 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.15 | 39.03 |
| 12 day SMA | 39.09 | 38.99 | 38.91 |
| 20 day SMA | 38.84 | 38.79 | 38.72 |
| 35 day SMA | 38.31 | 38.25 | 38.17 |
| 50 day SMA | 37.81 | 37.75 | 37.68 |
| 100 day SMA | 36.56 | 36.51 | 36.46 |
| 150 day SMA | 35.76 | 35.73 | 35.69 |
| 200 day SMA | 35.22 | 35.18 | 35.15 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
