Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 37.72 and 38.04
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 37.986666666667 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.31 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.88 (-3.32%) | 37.97 | 37.88 - 38.20 | 0.3718 times | Thu 25 June 2026 | 39.18 (1.16%) | 39.29 | 39.17 - 39.29 | 0.2465 times | Wed 24 June 2026 | 38.73 (-0.23%) | 38.67 | 38.67 - 38.84 | 0.1336 times | Tue 23 June 2026 | 38.82 (-1.15%) | 38.91 | 38.80 - 38.97 | 6.9521 times | Mon 22 June 2026 | 39.27 (0.1%) | 39.28 | 39.25 - 39.38 | 0.2019 times | Thu 18 June 2026 | 39.23 (0.2%) | 39.32 | 39.23 - 39.41 | 0.285 times | Wed 17 June 2026 | 39.15 (-1.41%) | 39.82 | 38.90 - 39.86 | 0.6724 times | Tue 16 June 2026 | 39.71 (0.74%) | 39.65 | 39.62 - 39.71 | 0.0601 times | Mon 15 June 2026 | 39.42 (0.1%) | 39.81 | 39.42 - 39.81 | 0.8823 times | Fri 12 June 2026 | 39.38 (0.2%) | 39.19 | 39.17 - 39.38 | 0.1943 times | Thu 11 June 2026 | 39.30 (3.1%) | 38.63 | 38.45 - 39.30 | 0.2156 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.13 and 38.63
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.88 (-3.44%) | 39.28 | 37.88 - 39.38 | 1.5528 times | Thu 18 June 2026 | 39.23 (-0.38%) | 39.81 | 38.90 - 39.86 | 0.3731 times | Fri 12 June 2026 | 39.38 (3.17%) | 38.57 | 38.12 - 39.38 | 0.1889 times | Fri 05 June 2026 | 38.17 (-2.53%) | 38.75 | 38.17 - 39.06 | 0.1705 times | Fri 29 May 2026 | 39.16 (0.36%) | 39.42 | 39.06 - 39.42 | 3.7596 times | Fri 22 May 2026 | 39.02 (3.47%) | 38.15 | 38.00 - 39.02 | 0.22 times | Fri 15 May 2026 | 37.71 (-2.61%) | 38.61 | 37.71 - 38.74 | 0.1896 times | Fri 08 May 2026 | 38.72 (0.83%) | 37.98 | 37.55 - 39.29 | 0.3402 times | Fri 01 May 2026 | 38.40 (0.5%) | 38.17 | 37.44 - 38.70 | 3.0851 times | Fri 24 April 2026 | 38.21 (-2.45%) | 38.99 | 37.91 - 39.04 | 0.1201 times | Fri 17 April 2026 | 39.17 (2.22%) | 38.06 | 37.01 - 39.40 | 0.2887 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 36.89 and 38.87
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.54 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.88 (-3.27%) | 38.75 | 37.88 - 39.86 | 0.5941 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.1902 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.0459 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.3712 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 0.9575 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.8383 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8119 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.9634 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.447 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.7805 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.4623 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 36.31 and 41.43
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 37.493333333333 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 42.61 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.88 (3.19%) | 37.02 | 34.74 - 39.86 | 0.3592 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.7084 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4975 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.6192 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.8236 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.0134 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.6384 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1702 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3484 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.8216 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Franklin FLEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Europe Franklin FLEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Europe Franklin FLEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.59
Munafa value: 10 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
EuropeFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.65 |
| 100 day DMA | 38.17 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 39.05 | 38.98 |
| 12 day EMA | 38.86 | 39.04 | 39.02 |
| 20 day EMA | 38.86 | 38.96 | 38.94 |
| 35 day EMA | 38.78 | 38.83 | 38.81 |
| 50 day EMA | 38.66 | 38.69 | 38.67 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 39.05 | 39.04 |
| 12 day SMA | 39.02 | 39.07 | 39.02 |
| 20 day SMA | 38.91 | 38.97 | 38.98 |
| 35 day SMA | 38.79 | 38.82 | 38.8 |
| 50 day SMA | 38.65 | 38.67 | 38.66 |
| 100 day SMA | 38.17 | 38.18 | 38.17 |
| 150 day SMA | 37.67 | 37.65 | 37.63 |
| 200 day SMA | 37.02 | 37 | 36.97 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
