EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 30.35 and 30.92
Intraday Target 1 | 30.25 |
Intraday Target 2 | 30.44 |
Intraday Target 3 | 30.82 |
Intraday Target 4 | 31.01 |
Intraday Target 5 | 31.39 |
Daily price and volume Europe Franklin
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 30.63 (-0.87%) | 31.07 | 30.63 - 31.20 | 3.5401 times |
Tue 25 February 2025 | 30.90 (1.08%) | 30.95 | 30.81 - 30.95 | 0.814 times |
Mon 24 February 2025 | 30.57 (0.07%) | 30.67 | 30.57 - 30.71 | 0.1938 times |
Fri 21 February 2025 | 30.55 (-0.42%) | 30.73 | 30.52 - 30.73 | 0.3618 times |
Thu 20 February 2025 | 30.68 (0.66%) | 30.58 | 30.43 - 30.68 | 0.9948 times |
Wed 19 February 2025 | 30.48 (0%) | 30.50 | 30.42 - 30.53 | 0.4522 times |
Wed 19 February 2025 | 30.48 (-1.26%) | 30.50 | 30.42 - 30.53 | 0.4522 times |
Tue 18 February 2025 | 30.87 (0.62%) | 30.82 | 30.82 - 30.91 | 2.739 times |
Fri 14 February 2025 | 30.68 (0.33%) | 30.78 | 30.68 - 30.78 | 0.2067 times |
Thu 13 February 2025 | 30.58 (1.06%) | 30.37 | 30.37 - 30.58 | 0.2455 times |
Wed 12 February 2025 | 30.26 (0.7%) | 29.90 | 29.90 - 30.26 | 0.2067 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 30.29 and 30.92
Weekly Target 1 | 30.17 |
Weekly Target 2 | 30.4 |
Weekly Target 3 | 30.8 |
Weekly Target 4 | 31.03 |
Weekly Target 5 | 31.43 |
Weekly price and volumes for Europe Franklin
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 30.63 (0.26%) | 30.67 | 30.57 - 31.20 | 1.6698 times |
Fri 21 February 2025 | 30.55 (0.23%) | 30.50 | 30.42 - 30.73 | 0.6641 times |
Wed 19 February 2025 | 30.48 (-0.65%) | 30.82 | 30.42 - 30.91 | 1.1717 times |
Fri 14 February 2025 | 30.68 (3.58%) | 29.73 | 29.73 - 30.78 | 1.8311 times |
Fri 07 February 2025 | 29.62 (0.41%) | 28.93 | 28.74 - 29.94 | 1.1812 times |
Fri 31 January 2025 | 29.50 (0.34%) | 29.36 | 29.29 - 29.83 | 0.9915 times |
Fri 24 January 2025 | 29.40 (3.41%) | 28.87 | 28.85 - 29.52 | 1.3852 times |
Fri 17 January 2025 | 28.43 (0%) | 28.52 | 28.43 - 28.52 | 0.0712 times |
Fri 17 January 2025 | 28.43 (3.31%) | 27.36 | 27.36 - 28.52 | 0.6926 times |
Mon 13 January 2025 | 27.52 (-0.72%) | 27.36 | 27.36 - 27.53 | 0.3416 times |
Fri 10 January 2025 | 27.72 (-1.07%) | 27.87 | 27.66 - 28.03 | 0.8871 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 29.69 and 32.15
Monthly Target 1 | 27.73 |
Monthly Target 2 | 29.18 |
Monthly Target 3 | 30.19 |
Monthly Target 4 | 31.64 |
Monthly Target 5 | 32.65 |
Monthly price and volumes Europe Franklin
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 30.63 (3.83%) | 28.93 | 28.74 - 31.20 | 0.8501 times |
Fri 31 January 2025 | 29.50 (6.42%) | 27.75 | 27.36 - 29.83 | 0.82 times |
Tue 31 December 2024 | 27.72 (-2.08%) | 28.97 | 27.39 - 29.45 | 0.4259 times |
Tue 26 November 2024 | 28.31 (-3.44%) | 29.54 | 28.07 - 29.66 | 0.5426 times |
Thu 31 October 2024 | 29.32 (-5.42%) | 30.92 | 29.15 - 30.92 | 0.4349 times |
Mon 30 September 2024 | 31.00 (0.45%) | 30.62 | 29.58 - 31.36 | 0.3706 times |
Fri 30 August 2024 | 30.86 (3.77%) | 29.53 | 28.06 - 30.86 | 0.4628 times |
Wed 31 July 2024 | 29.74 (2.52%) | 29.31 | 28.95 - 30.29 | 4.7322 times |
Fri 28 June 2024 | 29.01 (-5.35%) | 30.75 | 28.92 - 31.09 | 0.8117 times |
Fri 31 May 2024 | 30.65 (5.69%) | 28.86 | 28.86 - 30.91 | 0.5491 times |
Tue 30 April 2024 | 29.00 (-2.49%) | 29.74 | 28.43 - 29.85 | 0.7127 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
EuropeFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
DMA period | DMA value |
5 day DMA | 30.67 |
12 day DMA | 30.56 |
20 day DMA | 30.18 |
35 day DMA | 29.49 |
50 day DMA | 29.01 |
100 day DMA | 29.2 |
150 day DMA | 29.47 |
200 day DMA | 29.61 |
EMA (exponential moving average) of Europe Franklin FLEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.66 | 30.67 | 30.56 |
12 day EMA | 30.46 | 30.43 | 30.35 |
20 day EMA | 30.18 | 30.13 | 30.05 |
35 day EMA | 29.7 | 29.64 | 29.57 |
50 day EMA | 29.16 | 29.1 | 29.03 |
SMA (simple moving average) of Europe Franklin FLEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.67 | 30.64 | 30.55 |
12 day SMA | 30.56 | 30.49 | 30.39 |
20 day SMA | 30.18 | 30.12 | 30.04 |
35 day SMA | 29.49 | 29.42 | 29.34 |
50 day SMA | 29.01 | 28.98 | 28.94 |
100 day SMA | 29.2 | 29.2 | 29.21 |
150 day SMA | 29.47 | 29.46 | 29.45 |
200 day SMA | 29.61 | 29.61 | 29.61 |