Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 39.01 and 39.11
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.026666666667 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.13 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.06 (0.46%) | 39.00 | 38.96 - 39.06 | 0.1125 times | Mon 01 June 2026 | 38.88 (-0.72%) | 38.75 | 38.75 - 39.03 | 0.0854 times | Fri 29 May 2026 | 39.16 (0.1%) | 39.26 | 39.06 - 39.40 | 9.2273 times | Thu 28 May 2026 | 39.12 (-0.38%) | 39.09 | 39.09 - 39.21 | 0.0957 times | Wed 27 May 2026 | 39.27 (0.03%) | 39.36 | 39.16 - 39.38 | 0.0951 times | Tue 26 May 2026 | 39.26 (0.62%) | 39.42 | 39.21 - 39.42 | 0.0762 times | Fri 22 May 2026 | 39.02 (0.03%) | 39.02 | 39.02 - 39.02 | 0.0037 times | Thu 21 May 2026 | 39.01 (0.52%) | 38.66 | 38.66 - 39.01 | 0.0538 times | Wed 20 May 2026 | 38.81 (1.81%) | 38.28 | 38.28 - 38.86 | 0.0654 times | Tue 19 May 2026 | 38.12 (0.32%) | 38.14 | 38.08 - 38.17 | 0.1848 times | Mon 18 May 2026 | 38.00 (0.77%) | 38.15 | 38.00 - 38.23 | 0.2478 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 38.91 and 39.22
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.06 (-0.26%) | 38.75 | 38.75 - 39.06 | 0.0846 times | Fri 29 May 2026 | 39.16 (0.36%) | 39.42 | 39.06 - 39.42 | 4.0564 times | Fri 22 May 2026 | 39.02 (3.47%) | 38.15 | 38.00 - 39.02 | 0.2373 times | Fri 15 May 2026 | 37.71 (-2.61%) | 38.61 | 37.71 - 38.74 | 0.2046 times | Fri 08 May 2026 | 38.72 (0.83%) | 37.98 | 37.55 - 39.29 | 0.3671 times | Fri 01 May 2026 | 38.40 (0.5%) | 38.17 | 37.44 - 38.70 | 3.3286 times | Fri 24 April 2026 | 38.21 (-2.45%) | 38.99 | 37.91 - 39.04 | 0.1296 times | Fri 17 April 2026 | 39.17 (2.22%) | 38.06 | 37.01 - 39.40 | 0.3115 times | Fri 10 April 2026 | 38.32 (4.59%) | 36.42 | 36.34 - 38.50 | 0.3671 times | Thu 02 April 2026 | 36.64 (4.66%) | 35.36 | 34.92 - 36.97 | 0.9131 times | Fri 27 March 2026 | 35.01 (0.43%) | 35.67 | 34.91 - 36.13 | 0.772 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.91 and 39.22
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.06 (-0.26%) | 38.75 | 38.75 - 39.06 | 0.0216 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.2627 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.1096 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4547 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0158 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.9502 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8613 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.022 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4742 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.828 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.4905 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 36.9 and 42.02
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 37.886666666667 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.06 (6.4%) | 37.02 | 34.74 - 39.86 | 0.3308 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.7105 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4989 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.624 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.8319 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.0164 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.6433 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1707 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3494 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.824 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeFranklin in short term and the buy signal is strong.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.69 |
| 35 day DMA | 38.54 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.02 | 39.09 |
| 12 day EMA | 38.88 | 38.85 | 38.85 |
| 20 day EMA | 38.7 | 38.66 | 38.64 |
| 35 day EMA | 38.3 | 38.26 | 38.22 |
| 50 day EMA | 37.91 | 37.86 | 37.82 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.14 | 39.17 |
| 12 day SMA | 38.79 | 38.74 | 38.7 |
| 20 day SMA | 38.69 | 38.62 | 38.6 |
| 35 day SMA | 38.54 | 38.53 | 38.51 |
| 50 day SMA | 37.97 | 37.88 | 37.82 |
| 100 day SMA | 37.99 | 37.98 | 37.96 |
| 150 day SMA | 37.27 | 37.25 | 37.22 |
| 200 day SMA | 36.63 | 36.6 | 36.57 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
