Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 38.2 and 38.34
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 38.223333333333 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 38.36 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.27 (-0.88%) | 38.20 | 38.13 - 38.27 | 0.0747 times | Mon 11 May 2026 | 38.61 (-0.28%) | 38.61 | 38.52 - 38.74 | 0.1426 times | Fri 08 May 2026 | 38.72 (0.89%) | 38.60 | 38.55 - 38.74 | 0.0903 times | Thu 07 May 2026 | 38.38 (-2.19%) | 39.05 | 38.38 - 39.07 | 0.1807 times | Wed 06 May 2026 | 39.24 (2.7%) | 39.16 | 39.09 - 39.29 | 0.0731 times | Tue 05 May 2026 | 38.21 (1.46%) | 38.06 | 37.85 - 38.21 | 0.2621 times | Mon 04 May 2026 | 37.66 (-1.93%) | 37.98 | 37.55 - 38.04 | 0.3913 times | Fri 01 May 2026 | 38.40 (-0.6%) | 38.45 | 38.40 - 38.69 | 0.2022 times | Thu 30 April 2026 | 38.63 (3.18%) | 37.83 | 37.83 - 38.70 | 8.5656 times | Wed 29 April 2026 | 37.44 (-1.08%) | 37.64 | 37.44 - 37.64 | 0.0173 times | Tue 28 April 2026 | 37.85 (-0.71%) | 37.79 | 37.79 - 37.88 | 0.196 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.9 and 38.51
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.27 (-1.16%) | 38.61 | 38.13 - 38.74 | 0.0924 times | Fri 08 May 2026 | 38.72 (0.83%) | 37.98 | 37.55 - 39.29 | 0.4244 times | Fri 01 May 2026 | 38.40 (0.5%) | 38.17 | 37.44 - 38.70 | 3.8481 times | Fri 24 April 2026 | 38.21 (-2.45%) | 38.99 | 37.91 - 39.04 | 0.1498 times | Fri 17 April 2026 | 39.17 (2.22%) | 38.06 | 37.01 - 39.40 | 0.3602 times | Fri 10 April 2026 | 38.32 (4.59%) | 36.42 | 36.34 - 38.50 | 0.4244 times | Thu 02 April 2026 | 36.64 (4.66%) | 35.36 | 34.92 - 36.97 | 1.0556 times | Fri 27 March 2026 | 35.01 (0.43%) | 35.67 | 34.91 - 36.13 | 0.8925 times | Fri 20 March 2026 | 34.86 (-3.14%) | 36.48 | 34.74 - 37.02 | 1.7276 times | Fri 13 March 2026 | 35.99 (-2.23%) | 36.26 | 35.83 - 37.60 | 1.0251 times | Fri 06 March 2026 | 36.81 (-6.45%) | 38.61 | 36.35 - 38.82 | 2.2005 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.04 and 38.78
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.37 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.27 (-0.93%) | 38.45 | 37.55 - 39.29 | 0.1427 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.188 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.5575 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0877 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.0881 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.9222 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0943 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.5077 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8865 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.5252 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.9025 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 36.51 and 41.63
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 37.623333333333 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.27 (4.25%) | 37.02 | 34.74 - 39.86 | 0.2764 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.7145 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.5017 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.6331 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.8478 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.0222 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.6525 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1716 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3514 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.8286 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Franklin FLEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
EuropeFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.39 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.72 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.56 | 38.54 |
| 12 day EMA | 38.38 | 38.4 | 38.36 |
| 20 day EMA | 38.24 | 38.24 | 38.2 |
| 35 day EMA | 38.01 | 37.99 | 37.95 |
| 50 day EMA | 37.72 | 37.7 | 37.66 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.63 | 38.44 |
| 12 day SMA | 38.29 | 38.29 | 38.24 |
| 20 day SMA | 38.39 | 38.42 | 38.42 |
| 35 day SMA | 37.72 | 37.65 | 37.54 |
| 50 day SMA | 37.43 | 37.45 | 37.47 |
| 100 day SMA | 37.72 | 37.7 | 37.68 |
| 150 day SMA | 36.94 | 36.92 | 36.9 |
| 200 day SMA | 36.27 | 36.25 | 36.22 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
