Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 38.27 and 38.71
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.583333333333 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.02 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.63 (0.63%) | 38.76 | 38.34 - 38.78 | 0.2462 times | Wed 28 January 2026 | 38.39 (-1.21%) | 38.51 | 38.30 - 38.52 | 0.1648 times | Tue 27 January 2026 | 38.86 (1.59%) | 38.72 | 38.72 - 38.92 | 0.2105 times | Mon 26 January 2026 | 38.25 (0.76%) | 38.21 | 38.21 - 38.35 | 0.218 times | Fri 23 January 2026 | 37.96 (0.56%) | 37.72 | 37.64 - 38.01 | 0.3769 times | Thu 22 January 2026 | 37.75 (0.48%) | 37.74 | 37.70 - 37.86 | 0.2806 times | Wed 21 January 2026 | 37.57 (1.05%) | 37.32 | 37.09 - 37.57 | 2.5913 times | Tue 20 January 2026 | 37.18 (-1.46%) | 37.22 | 37.18 - 37.44 | 0.2842 times | Fri 16 January 2026 | 37.73 (0.24%) | 37.72 | 37.51 - 37.74 | 5.4516 times | Thu 15 January 2026 | 37.64 (-0.11%) | 37.76 | 37.64 - 37.78 | 0.1758 times | Wed 14 January 2026 | 37.68 (0.24%) | 37.69 | 37.58 - 37.75 | 0.1701 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 38.42 and 39.13
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.63 (1.77%) | 38.21 | 38.21 - 38.92 | 0.3692 times | Fri 23 January 2026 | 37.96 (0.61%) | 37.22 | 37.09 - 38.01 | 1.5538 times | Fri 16 January 2026 | 37.73 (0.51%) | 37.69 | 37.51 - 37.82 | 2.6859 times | Fri 09 January 2026 | 37.54 (1.16%) | 37.01 | 36.99 - 37.57 | 0.7887 times | Fri 02 January 2026 | 37.11 (0.76%) | 36.75 | 36.60 - 37.29 | 0.5425 times | Fri 26 December 2025 | 36.83 (1.29%) | 36.44 | 36.43 - 36.83 | 0.2006 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.52 | 36.31 - 36.72 | 0.1984 times | Fri 12 December 2025 | 36.30 (0.97%) | 36.02 | 35.76 - 36.81 | 0.1485 times | Fri 05 December 2025 | 35.95 (0.84%) | 35.62 | 35.58 - 36.13 | 1.6729 times | Fri 28 November 2025 | 35.65 (3%) | 34.56 | 34.47 - 35.67 | 1.8394 times | Fri 21 November 2025 | 34.61 (-2.48%) | 35.31 | 34.16 - 35.37 | 0.2949 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.77 and 39.79
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.63 (5.23%) | 37.02 | 36.90 - 38.92 | 1.5322 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.7421 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.8806 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4086 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.7134 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.6517 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.7262 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.2487 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.741 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.3554 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 3.0078 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 37.77 and 39.79
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 38.15 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.63 (5.23%) | 37.02 | 36.90 - 38.92 | 0.0822 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.6908 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4863 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.5836 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 3.0431 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.2685 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.5652 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1626 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3328 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.7849 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.45
Munafa value: 80 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.61 |
| 100 day DMA | 35.82 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.28 | 38.22 |
| 12 day EMA | 38.03 | 37.92 | 37.84 |
| 20 day EMA | 37.73 | 37.63 | 37.55 |
| 35 day EMA | 37.22 | 37.14 | 37.07 |
| 50 day EMA | 36.71 | 36.63 | 36.56 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.24 | 38.08 |
| 12 day SMA | 37.94 | 37.86 | 37.79 |
| 20 day SMA | 37.68 | 37.62 | 37.54 |
| 35 day SMA | 37.19 | 37.11 | 37.04 |
| 50 day SMA | 36.61 | 36.55 | 36.5 |
| 100 day SMA | 35.82 | 35.77 | 35.73 |
| 150 day SMA | 35.18 | 35.15 | 35.11 |
| 200 day SMA | 34.58 | 34.53 | 34.49 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
