EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeFranklin

Strong intraday Stock price targets for EuropeFranklin are 30.35 and 30.92

Intraday Target 130.25
Intraday Target 230.44
Intraday Target 330.82
Intraday Target 431.01
Intraday Target 531.39

Daily price and volume Europe Franklin

Date Closing Open Range Volume
Wed 26 February 2025 30.63 (-0.87%) 31.07 30.63 - 31.20 3.5401 times
Tue 25 February 2025 30.90 (1.08%) 30.95 30.81 - 30.95 0.814 times
Mon 24 February 2025 30.57 (0.07%) 30.67 30.57 - 30.71 0.1938 times
Fri 21 February 2025 30.55 (-0.42%) 30.73 30.52 - 30.73 0.3618 times
Thu 20 February 2025 30.68 (0.66%) 30.58 30.43 - 30.68 0.9948 times
Wed 19 February 2025 30.48 (0%) 30.50 30.42 - 30.53 0.4522 times
Wed 19 February 2025 30.48 (-1.26%) 30.50 30.42 - 30.53 0.4522 times
Tue 18 February 2025 30.87 (0.62%) 30.82 30.82 - 30.91 2.739 times
Fri 14 February 2025 30.68 (0.33%) 30.78 30.68 - 30.78 0.2067 times
Thu 13 February 2025 30.58 (1.06%) 30.37 30.37 - 30.58 0.2455 times
Wed 12 February 2025 30.26 (0.7%) 29.90 29.90 - 30.26 0.2067 times

 Daily chart EuropeFranklin

Weekly price and charts EuropeFranklin

Strong weekly Stock price targets for EuropeFranklin FLEE are 30.29 and 30.92

Weekly Target 130.17
Weekly Target 230.4
Weekly Target 330.8
Weekly Target 431.03
Weekly Target 531.43

Weekly price and volumes for Europe Franklin

Date Closing Open Range Volume
Wed 26 February 2025 30.63 (0.26%) 30.67 30.57 - 31.20 1.6698 times
Fri 21 February 2025 30.55 (0.23%) 30.50 30.42 - 30.73 0.6641 times
Wed 19 February 2025 30.48 (-0.65%) 30.82 30.42 - 30.91 1.1717 times
Fri 14 February 2025 30.68 (3.58%) 29.73 29.73 - 30.78 1.8311 times
Fri 07 February 2025 29.62 (0.41%) 28.93 28.74 - 29.94 1.1812 times
Fri 31 January 2025 29.50 (0.34%) 29.36 29.29 - 29.83 0.9915 times
Fri 24 January 2025 29.40 (3.41%) 28.87 28.85 - 29.52 1.3852 times
Fri 17 January 2025 28.43 (0%) 28.52 28.43 - 28.52 0.0712 times
Fri 17 January 2025 28.43 (3.31%) 27.36 27.36 - 28.52 0.6926 times
Mon 13 January 2025 27.52 (-0.72%) 27.36 27.36 - 27.53 0.3416 times
Fri 10 January 2025 27.72 (-1.07%) 27.87 27.66 - 28.03 0.8871 times

 weekly chart EuropeFranklin

Monthly price and charts EuropeFranklin

Strong monthly Stock price targets for EuropeFranklin FLEE are 29.69 and 32.15

Monthly Target 127.73
Monthly Target 229.18
Monthly Target 330.19
Monthly Target 431.64
Monthly Target 532.65

Monthly price and volumes Europe Franklin

Date Closing Open Range Volume
Wed 26 February 2025 30.63 (3.83%) 28.93 28.74 - 31.20 0.8501 times
Fri 31 January 2025 29.50 (6.42%) 27.75 27.36 - 29.83 0.82 times
Tue 31 December 2024 27.72 (-2.08%) 28.97 27.39 - 29.45 0.4259 times
Tue 26 November 2024 28.31 (-3.44%) 29.54 28.07 - 29.66 0.5426 times
Thu 31 October 2024 29.32 (-5.42%) 30.92 29.15 - 30.92 0.4349 times
Mon 30 September 2024 31.00 (0.45%) 30.62 29.58 - 31.36 0.3706 times
Fri 30 August 2024 30.86 (3.77%) 29.53 28.06 - 30.86 0.4628 times
Wed 31 July 2024 29.74 (2.52%) 29.31 28.95 - 30.29 4.7322 times
Fri 28 June 2024 29.01 (-5.35%) 30.75 28.92 - 31.09 0.8117 times
Fri 31 May 2024 30.65 (5.69%) 28.86 28.86 - 30.91 0.5491 times
Tue 30 April 2024 29.00 (-2.49%) 29.74 28.43 - 29.85 0.7127 times

 monthly chart EuropeFranklin

Indicator Analysis of EuropeFranklin

Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Europe Franklin FLEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.

EuropeFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeFranklin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuropeFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.

EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Franklin FLEE

DMA (daily moving average) of Europe Franklin FLEE

DMA period DMA value
5 day DMA 30.67
12 day DMA 30.56
20 day DMA 30.18
35 day DMA 29.49
50 day DMA 29.01
100 day DMA 29.2
150 day DMA 29.47
200 day DMA 29.61

EMA (exponential moving average) of Europe Franklin FLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.6730.56
12 day EMA30.4630.4330.35
20 day EMA30.1830.1330.05
35 day EMA29.729.6429.57
50 day EMA29.1629.129.03

SMA (simple moving average) of Europe Franklin FLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.6430.55
12 day SMA30.5630.4930.39
20 day SMA30.1830.1230.04
35 day SMA29.4929.4229.34
50 day SMA29.0128.9828.94
100 day SMA29.229.229.21
150 day SMA29.4729.4629.45
200 day SMA29.6129.6129.61

Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top