Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 37.55 and 37.72
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.59 |
| Intraday Target 3 | 37.67 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 37.84 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.68 (0.24%) | 37.69 | 37.58 - 37.75 | 0.5421 times | Tue 13 January 2026 | 37.59 (-0.34%) | 37.70 | 37.54 - 37.70 | 0.425 times | Mon 12 January 2026 | 37.72 (0.48%) | 37.69 | 37.66 - 37.82 | 0.5622 times | Fri 09 January 2026 | 37.54 (0.83%) | 37.48 | 37.41 - 37.57 | 0.3181 times | Thu 08 January 2026 | 37.23 (-0.16%) | 37.18 | 37.15 - 37.24 | 0.7545 times | Wed 07 January 2026 | 37.29 (-0.51%) | 37.41 | 37.26 - 37.41 | 1.832 times | Tue 06 January 2026 | 37.48 (0.35%) | 37.50 | 37.39 - 37.54 | 1.271 times | Mon 05 January 2026 | 37.35 (0.65%) | 37.01 | 36.99 - 37.39 | 1.5417 times | Fri 02 January 2026 | 37.11 (1.09%) | 37.02 | 36.90 - 37.11 | 0.7255 times | Wed 31 December 2025 | 36.71 (-1.56%) | 36.83 | 36.60 - 36.97 | 2.0278 times | Tue 30 December 2025 | 37.29 (1.41%) | 37.17 | 36.86 - 37.29 | 0.683 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.47 and 37.75
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.68 (0.37%) | 37.69 | 37.54 - 37.82 | 0.3099 times | Fri 09 January 2026 | 37.54 (1.16%) | 37.01 | 36.99 - 37.57 | 1.1584 times | Fri 02 January 2026 | 37.11 (0.76%) | 36.75 | 36.60 - 37.29 | 0.7968 times | Fri 26 December 2025 | 36.83 (1.29%) | 36.44 | 36.43 - 36.83 | 0.2947 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.52 | 36.31 - 36.72 | 0.2914 times | Fri 12 December 2025 | 36.30 (0.97%) | 36.02 | 35.76 - 36.81 | 0.2181 times | Fri 05 December 2025 | 35.95 (0.84%) | 35.62 | 35.58 - 36.13 | 2.457 times | Fri 28 November 2025 | 35.65 (3%) | 34.56 | 34.47 - 35.67 | 2.7017 times | Fri 21 November 2025 | 34.61 (-2.48%) | 35.31 | 34.16 - 35.37 | 0.4331 times | Fri 14 November 2025 | 35.49 (1.52%) | 35.31 | 35.20 - 36.10 | 1.3389 times | Fri 07 November 2025 | 34.96 (-0.4%) | 34.68 | 34.02 - 35.02 | 0.1672 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.29 and 38.21
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.68 (2.64%) | 37.02 | 36.90 - 37.82 | 0.3493 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8458 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0037 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4656 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8131 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7427 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.8277 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.4231 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.9842 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.5448 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 3.428 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 37.29 and 38.21
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 37.466666666667 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 38.39 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.68 (2.64%) | 37.02 | 36.90 - 37.82 | 0.0166 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.6954 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4895 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.5941 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 3.0632 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.2769 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.5756 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1637 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3351 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.7901 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.08 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.51 | 37.47 |
| 12 day EMA | 37.32 | 37.25 | 37.19 |
| 20 day EMA | 37.05 | 36.98 | 36.92 |
| 35 day EMA | 36.62 | 36.56 | 36.5 |
| 50 day EMA | 36.17 | 36.11 | 36.05 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.47 | 37.45 |
| 12 day SMA | 37.31 | 37.24 | 37.17 |
| 20 day SMA | 37.01 | 36.96 | 36.89 |
| 35 day SMA | 36.5 | 36.41 | 36.31 |
| 50 day SMA | 36.08 | 36.03 | 35.98 |
| 100 day SMA | 35.45 | 35.42 | 35.39 |
| 150 day SMA | 34.9 | 34.87 | 34.85 |
| 200 day SMA | 34.16 | 34.13 | 34.09 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
