Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 37.05 and 37.31
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 37.266666666667 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 37.53 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.18 (-1.46%) | 37.22 | 37.18 - 37.44 | 0.3691 times | Fri 16 January 2026 | 37.73 (0.24%) | 37.72 | 37.51 - 37.74 | 7.079 times | Thu 15 January 2026 | 37.64 (-0.11%) | 37.76 | 37.64 - 37.78 | 0.2282 times | Wed 14 January 2026 | 37.68 (0.24%) | 37.69 | 37.58 - 37.75 | 0.2208 times | Tue 13 January 2026 | 37.59 (-0.34%) | 37.70 | 37.54 - 37.70 | 0.1731 times | Mon 12 January 2026 | 37.72 (0.48%) | 37.69 | 37.66 - 37.82 | 0.229 times | Fri 09 January 2026 | 37.54 (0.83%) | 37.48 | 37.41 - 37.57 | 0.1296 times | Thu 08 January 2026 | 37.23 (-0.16%) | 37.18 | 37.15 - 37.24 | 0.3073 times | Wed 07 January 2026 | 37.29 (-0.51%) | 37.41 | 37.26 - 37.41 | 0.7462 times | Tue 06 January 2026 | 37.48 (0.35%) | 37.50 | 37.39 - 37.54 | 0.5177 times | Mon 05 January 2026 | 37.35 (0.65%) | 37.01 | 36.99 - 37.39 | 0.628 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.05 and 37.31
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.18 (-1.46%) | 37.22 | 37.18 - 37.44 | 0.1471 times | Fri 16 January 2026 | 37.73 (0.51%) | 37.69 | 37.51 - 37.82 | 3.161 times | Fri 09 January 2026 | 37.54 (1.16%) | 37.01 | 36.99 - 37.57 | 0.9282 times | Fri 02 January 2026 | 37.11 (0.76%) | 36.75 | 36.60 - 37.29 | 0.6385 times | Fri 26 December 2025 | 36.83 (1.29%) | 36.44 | 36.43 - 36.83 | 0.2361 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.52 | 36.31 - 36.72 | 0.2335 times | Fri 12 December 2025 | 36.30 (0.97%) | 36.02 | 35.76 - 36.81 | 0.1747 times | Fri 05 December 2025 | 35.95 (0.84%) | 35.62 | 35.58 - 36.13 | 1.9688 times | Fri 28 November 2025 | 35.65 (3%) | 34.56 | 34.47 - 35.67 | 2.1648 times | Fri 21 November 2025 | 34.61 (-2.48%) | 35.31 | 34.16 - 35.37 | 0.3471 times | Fri 14 November 2025 | 35.49 (1.52%) | 35.31 | 35.20 - 36.10 | 1.0728 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.04 and 37.96
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.18 (1.28%) | 37.02 | 36.90 - 37.82 | 1.0855 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.7813 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.9271 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4301 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.7511 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.6861 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.7645 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.3145 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.8329 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.4269 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 3.1665 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 37.04 and 37.96
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 37.3 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 38.22 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.18 (1.28%) | 37.02 | 36.90 - 37.82 | 0.0555 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.6927 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4876 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.5878 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 3.0513 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.2719 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.5695 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.163 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3337 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.787 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.62
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
EuropeFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.17 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.23 |
| 100 day DMA | 35.54 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.64 | 37.59 |
| 12 day EMA | 37.39 | 37.43 | 37.37 |
| 20 day EMA | 37.17 | 37.17 | 37.11 |
| 35 day EMA | 36.73 | 36.7 | 36.64 |
| 50 day EMA | 36.26 | 36.22 | 36.16 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.67 | 37.63 |
| 12 day SMA | 37.46 | 37.42 | 37.39 |
| 20 day SMA | 37.17 | 37.14 | 37.07 |
| 35 day SMA | 36.71 | 36.66 | 36.59 |
| 50 day SMA | 36.23 | 36.19 | 36.13 |
| 100 day SMA | 35.54 | 35.51 | 35.48 |
| 150 day SMA | 34.96 | 34.94 | 34.92 |
| 200 day SMA | 34.26 | 34.23 | 34.19 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
