Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 38.81 and 38.86
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 38.846666666667 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 38.9 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.83 (-0.36%) | 38.88 | 38.83 - 38.88 | 0.471 times | Tue 28 July 2026 | 38.97 (0.57%) | 38.64 | 38.64 - 38.97 | 1.7984 times | Mon 27 July 2026 | 38.75 (0.36%) | 38.86 | 38.66 - 38.86 | 3.0613 times | Fri 24 July 2026 | 38.61 (0.76%) | 38.60 | 38.56 - 38.65 | 0.5923 times | Thu 23 July 2026 | 38.32 (-1.49%) | 38.29 | 38.29 - 38.33 | 0.8729 times | Wed 22 July 2026 | 38.90 (0.54%) | 38.99 | 38.90 - 38.99 | 0.8196 times | Tue 21 July 2026 | 38.69 (0.47%) | 38.49 | 38.44 - 38.69 | 0.6489 times | Mon 20 July 2026 | 38.51 (-0.03%) | 38.51 | 38.51 - 38.51 | 0.0395 times | Fri 17 July 2026 | 38.52 (-0.47%) | 38.50 | 38.50 - 38.63 | 0.4604 times | Thu 16 July 2026 | 38.70 (-0.49%) | 38.64 | 38.64 - 38.77 | 1.2357 times | Wed 15 July 2026 | 38.89 (0.62%) | 38.73 | 38.62 - 38.89 | 0.8172 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 38.57 and 38.9
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.83 (0.57%) | 38.86 | 38.64 - 38.97 | 0.2678 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.1493 times | Fri 17 July 2026 | 38.52 (-0.44%) | 38.57 | 38.31 - 38.89 | 0.1949 times | Fri 10 July 2026 | 38.69 (-0.77%) | 39.13 | 38.24 - 39.30 | 0.356 times | Thu 02 July 2026 | 38.99 (2.93%) | 38.16 | 38.12 - 39.25 | 0.8555 times | Fri 26 June 2026 | 37.88 (-3.44%) | 39.28 | 37.88 - 39.38 | 2.1003 times | Thu 18 June 2026 | 39.23 (-0.38%) | 39.81 | 38.90 - 39.86 | 0.5047 times | Fri 12 June 2026 | 39.38 (3.17%) | 38.57 | 38.12 - 39.38 | 0.2555 times | Fri 05 June 2026 | 38.17 (-2.53%) | 38.75 | 38.17 - 39.06 | 0.2306 times | Fri 29 May 2026 | 39.16 (0.36%) | 39.42 | 39.06 - 39.42 | 5.0853 times | Fri 22 May 2026 | 39.02 (3.47%) | 38.15 | 38.00 - 39.02 | 0.2975 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.54 and 39.6
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.83 (0.31%) | 38.28 | 38.24 - 39.30 | 0.2524 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7346 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.2437 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.0929 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4328 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0006 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.9209 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8484 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0067 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.467 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8155 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 36.79 and 41.91
| Yearly Target 1 | 32.69 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 37.81 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 42.93 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.83 (5.77%) | 37.02 | 34.74 - 39.86 | 0.3766 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.7072 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4966 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.6163 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.8185 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.0116 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.6355 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1699 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3478 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.8201 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.76 | 38.65 |
| 12 day EMA | 38.73 | 38.71 | 38.66 |
| 20 day EMA | 38.72 | 38.71 | 38.68 |
| 35 day EMA | 38.73 | 38.72 | 38.7 |
| 50 day EMA | 38.74 | 38.74 | 38.73 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.71 | 38.65 |
| 12 day SMA | 38.7 | 38.65 | 38.63 |
| 20 day SMA | 38.7 | 38.7 | 38.66 |
| 35 day SMA | 38.8 | 38.79 | 38.76 |
| 50 day SMA | 38.8 | 38.78 | 38.77 |
| 100 day SMA | 38.12 | 38.11 | 38.1 |
| 150 day SMA | 38.12 | 38.1 | 38.08 |
| 200 day SMA | 37.45 | 37.43 | 37.41 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
