Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 39.31 and 39.62
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 39.366666666667 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.68 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.43 (0.84%) | 39.20 | 39.18 - 39.49 | 1.0968 times | Thu 19 February 2026 | 39.10 (-0.26%) | 38.95 | 38.94 - 39.10 | 0.9652 times | Wed 18 February 2026 | 39.20 (0.18%) | 39.21 | 39.17 - 39.41 | 1.7539 times | Tue 17 February 2026 | 39.13 (0.67%) | 38.83 | 38.71 - 39.15 | 0.9432 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.3693 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.3632 times | Thu 12 February 2026 | 38.87 (-0.84%) | 39.21 | 38.80 - 39.32 | 1.3839 times | Wed 11 February 2026 | 39.20 (0.2%) | 39.23 | 39.07 - 39.24 | 0.8393 times | Tue 10 February 2026 | 39.12 (-0.33%) | 39.25 | 39.10 - 39.25 | 0.9049 times | Mon 09 February 2026 | 39.25 (1.37%) | 38.88 | 38.88 - 39.27 | 1.3803 times | Fri 06 February 2026 | 38.72 (1.73%) | 38.47 | 38.47 - 38.72 | 0.5087 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 39.07 and 39.85
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.43 (1.44%) | 38.83 | 38.71 - 39.49 | 0.6848 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.0531 times | Fri 13 February 2026 | 38.87 (0.39%) | 38.88 | 38.74 - 39.32 | 0.701 times | Fri 06 February 2026 | 38.72 (1.04%) | 38.43 | 38.05 - 38.89 | 0.597 times | Fri 30 January 2026 | 38.32 (0.95%) | 38.21 | 38.17 - 38.92 | 1.0749 times | Fri 23 January 2026 | 37.96 (0.61%) | 37.22 | 37.09 - 38.01 | 1.8547 times | Fri 16 January 2026 | 37.73 (0.51%) | 37.69 | 37.51 - 37.82 | 3.2059 times | Fri 09 January 2026 | 37.54 (1.16%) | 37.01 | 36.99 - 37.57 | 0.9414 times | Fri 02 January 2026 | 37.11 (0.76%) | 36.75 | 36.60 - 37.29 | 0.6476 times | Fri 26 December 2025 | 36.83 (1.29%) | 36.44 | 36.43 - 36.83 | 0.2395 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.52 | 36.31 - 36.72 | 0.2368 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.74 and 40.18
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.43 (2.9%) | 38.43 | 38.05 - 39.49 | 0.5129 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.813 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8008 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.9502 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4408 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.7698 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7032 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.7836 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.3473 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.8785 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.4625 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 38.17 and 40.76
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 38.606666666667 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 41.2 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.43 (7.41%) | 37.02 | 36.90 - 39.49 | 0.1153 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.6885 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4847 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.5783 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 3.0329 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.2643 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.56 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.162 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3317 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.7822 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39
Tomorrow's movement Prediction of Europe Franklin FLEE is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.75 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.73 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.07 | 39.05 |
| 12 day EMA | 38.97 | 38.89 | 38.85 |
| 20 day EMA | 38.72 | 38.65 | 38.6 |
| 35 day EMA | 38.24 | 38.17 | 38.11 |
| 50 day EMA | 37.74 | 37.67 | 37.61 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.03 | 38.99 |
| 12 day SMA | 38.99 | 38.91 | 38.86 |
| 20 day SMA | 38.79 | 38.72 | 38.65 |
| 35 day SMA | 38.25 | 38.17 | 38.12 |
| 50 day SMA | 37.75 | 37.68 | 37.61 |
| 100 day SMA | 36.51 | 36.46 | 36.41 |
| 150 day SMA | 35.73 | 35.69 | 35.65 |
| 200 day SMA | 35.18 | 35.15 | 35.11 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
