Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 40.25 and 40.29
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 40.28 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.32 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.28 (0.73%) | 40.30 | 40.26 - 40.30 | 1.0356 times | Thu 20 August 2026 | 39.99 (-0.17%) | 40.00 | 39.97 - 40.19 | 1.7888 times | Wed 19 August 2026 | 40.06 (0.68%) | 40.15 | 40.05 - 40.15 | 1.2093 times | Tue 18 August 2026 | 39.79 (-0.65%) | 39.91 | 39.79 - 40.01 | 0.4161 times | Mon 17 August 2026 | 40.05 (-0.22%) | 40.17 | 40.05 - 40.28 | 1.69 times | Fri 14 August 2026 | 40.14 (0.05%) | 40.27 | 40.13 - 40.27 | 0.8003 times | Thu 13 August 2026 | 40.12 (0.05%) | 40.14 | 40.12 - 40.14 | 0.0941 times | Wed 12 August 2026 | 40.10 (-0.07%) | 40.16 | 40.10 - 40.18 | 0.5178 times | Tue 11 August 2026 | 40.13 (-0.02%) | 40.27 | 40.12 - 40.27 | 1.4593 times | Mon 10 August 2026 | 40.14 (-0.3%) | 40.23 | 40.14 - 40.27 | 0.9886 times | Fri 07 August 2026 | 40.26 (0.75%) | 40.41 | 40.24 - 40.41 | 0.4416 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 40.04 and 40.55
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.28 (0.35%) | 40.17 | 39.79 - 40.30 | 0.4301 times | Fri 14 August 2026 | 40.14 (-0.3%) | 40.23 | 40.10 - 40.27 | 0.2704 times | Fri 07 August 2026 | 40.26 (1.98%) | 39.56 | 39.52 - 40.41 | 0.5438 times | Fri 31 July 2026 | 39.48 (2.25%) | 38.86 | 38.64 - 39.77 | 1.8424 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.2481 times | Fri 17 July 2026 | 38.52 (-0.44%) | 38.57 | 38.31 - 38.89 | 0.3239 times | Fri 10 July 2026 | 38.69 (-0.77%) | 39.13 | 38.24 - 39.30 | 0.5916 times | Thu 02 July 2026 | 38.99 (2.93%) | 38.16 | 38.12 - 39.25 | 1.4214 times | Fri 26 June 2026 | 37.88 (-3.44%) | 39.28 | 37.88 - 39.38 | 3.4897 times | Thu 18 June 2026 | 39.23 (-0.38%) | 39.81 | 38.90 - 39.86 | 0.8386 times | Fri 12 June 2026 | 39.38 (3.17%) | 38.57 | 38.12 - 39.38 | 0.4245 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 39.9 and 40.79
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.28 (2.03%) | 39.56 | 39.52 - 40.41 | 0.1527 times | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4276 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7456 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.2623 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.1093 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4543 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0156 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.9497 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8611 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0218 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.474 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 37.51 and 43.18
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 38.476666666667 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.28 (9.72%) | 37.02 | 34.74 - 40.41 | 0.3916 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.706 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4958 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.6138 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.8141 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.01 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.6329 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1696 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3472 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.8188 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.21
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.44 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40 | 40.01 |
| 12 day EMA | 39.98 | 39.93 | 39.92 |
| 20 day EMA | 39.8 | 39.75 | 39.73 |
| 35 day EMA | 39.56 | 39.52 | 39.49 |
| 50 day EMA | 39.24 | 39.2 | 39.17 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.01 | 40.03 |
| 12 day SMA | 40.09 | 40.07 | 40.07 |
| 20 day SMA | 39.82 | 39.74 | 39.65 |
| 35 day SMA | 39.33 | 39.29 | 39.25 |
| 50 day SMA | 39.22 | 39.18 | 39.15 |
| 100 day SMA | 38.78 | 38.73 | 38.68 |
| 150 day SMA | 38.44 | 38.43 | 38.41 |
| 200 day SMA | 37.85 | 37.83 | 37.8 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
