Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 37.48 and 37.64
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 37.506666666667 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.67 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.54 (0.83%) | 37.48 | 37.41 - 37.57 | 0.3162 times | Thu 08 January 2026 | 37.23 (-0.16%) | 37.18 | 37.15 - 37.24 | 0.7499 times | Wed 07 January 2026 | 37.29 (-0.51%) | 37.41 | 37.26 - 37.41 | 1.821 times | Tue 06 January 2026 | 37.48 (0.35%) | 37.50 | 37.39 - 37.54 | 1.2634 times | Mon 05 January 2026 | 37.35 (0.65%) | 37.01 | 36.99 - 37.39 | 1.5325 times | Fri 02 January 2026 | 37.11 (1.09%) | 37.02 | 36.90 - 37.11 | 0.7212 times | Wed 31 December 2025 | 36.71 (-1.56%) | 36.83 | 36.60 - 36.97 | 2.0157 times | Tue 30 December 2025 | 37.29 (1.41%) | 37.17 | 36.86 - 37.29 | 0.6789 times | Mon 29 December 2025 | 36.77 (-0.16%) | 36.75 | 36.67 - 37.10 | 0.4933 times | Fri 26 December 2025 | 36.83 (0.19%) | 36.82 | 36.72 - 36.83 | 0.408 times | Wed 24 December 2025 | 36.76 (0.22%) | 36.73 | 36.70 - 36.79 | 0.5228 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.27 and 37.85
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.54 (1.16%) | 37.01 | 36.99 - 37.57 | 1.1752 times | Fri 02 January 2026 | 37.11 (0.76%) | 36.75 | 36.60 - 37.29 | 0.8084 times | Fri 26 December 2025 | 36.83 (1.29%) | 36.44 | 36.43 - 36.83 | 0.2989 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.52 | 36.31 - 36.72 | 0.2957 times | Fri 12 December 2025 | 36.30 (0.97%) | 36.02 | 35.76 - 36.81 | 0.2212 times | Fri 05 December 2025 | 35.95 (0.84%) | 35.62 | 35.58 - 36.13 | 2.4926 times | Fri 28 November 2025 | 35.65 (3%) | 34.56 | 34.47 - 35.67 | 2.7408 times | Fri 21 November 2025 | 34.61 (-2.48%) | 35.31 | 34.16 - 35.37 | 0.4394 times | Fri 14 November 2025 | 35.49 (1.52%) | 35.31 | 35.20 - 36.10 | 1.3582 times | Fri 07 November 2025 | 34.96 (-0.4%) | 34.68 | 34.02 - 35.02 | 0.1696 times | Fri 31 October 2025 | 35.10 (-1.27%) | 35.59 | 34.92 - 35.73 | 0.6922 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.22 and 37.89
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.54 (2.26%) | 37.02 | 36.90 - 37.57 | 0.2842 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8515 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0104 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4688 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8186 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7478 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.8333 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.4327 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.9976 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.5552 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 3.4512 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 37.22 and 37.89
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 37.336666666667 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.54 (2.26%) | 37.02 | 36.90 - 37.57 | 0.0134 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.6956 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4897 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.5946 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 3.0642 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.2773 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.5761 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1637 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3352 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.7903 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.94 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.82 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.24 | 37.24 |
| 12 day EMA | 37.09 | 37.01 | 36.97 |
| 20 day EMA | 36.84 | 36.77 | 36.72 |
| 35 day EMA | 36.44 | 36.38 | 36.33 |
| 50 day EMA | 36.05 | 35.99 | 35.94 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.29 | 37.19 |
| 12 day SMA | 37.09 | 37 | 36.93 |
| 20 day SMA | 36.83 | 36.77 | 36.69 |
| 35 day SMA | 36.23 | 36.15 | 36.08 |
| 50 day SMA | 35.94 | 35.9 | 35.87 |
| 100 day SMA | 35.35 | 35.32 | 35.29 |
| 150 day SMA | 34.82 | 34.8 | 34.78 |
| 200 day SMA | 34.06 | 34.03 | 34.01 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
