Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 35.96 and 36.05
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.03 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.12 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.00 (0.14%) | 36.09 | 36.00 - 36.09 | 2.202 times | Wed 03 December 2025 | 35.95 (0.5%) | 35.77 | 35.77 - 35.95 | 0.1443 times | Tue 02 December 2025 | 35.77 (0.51%) | 35.59 | 35.58 - 35.77 | 1.9258 times | Mon 01 December 2025 | 35.59 (-0.17%) | 35.62 | 35.59 - 35.69 | 0.2595 times | Fri 28 November 2025 | 35.65 (0.54%) | 35.50 | 35.47 - 35.67 | 0.1126 times | Wed 26 November 2025 | 35.46 (1%) | 35.28 | 35.28 - 35.57 | 4.99 times | Tue 25 November 2025 | 35.11 (1.71%) | 34.90 | 34.90 - 35.11 | 0.0185 times | Mon 24 November 2025 | 34.52 (-0.26%) | 34.56 | 34.47 - 34.62 | 0.0526 times | Fri 21 November 2025 | 34.61 (1.32%) | 34.64 | 34.34 - 34.66 | 0.1258 times | Thu 20 November 2025 | 34.16 (-1.24%) | 34.74 | 34.16 - 34.74 | 0.1689 times | Wed 19 November 2025 | 34.59 (-0.46%) | 34.68 | 34.45 - 34.68 | 0.1795 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 35.79 and 36.3
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.00 (0.98%) | 35.62 | 35.58 - 36.09 | 1.9691 times | Fri 28 November 2025 | 35.65 (3%) | 34.56 | 34.47 - 35.67 | 2.2481 times | Fri 21 November 2025 | 34.61 (-2.48%) | 35.31 | 34.16 - 35.37 | 0.3604 times | Fri 14 November 2025 | 35.49 (1.52%) | 35.31 | 35.20 - 36.10 | 1.1141 times | Fri 07 November 2025 | 34.96 (-0.4%) | 34.68 | 34.02 - 35.02 | 0.1391 times | Fri 31 October 2025 | 35.10 (-1.27%) | 35.59 | 34.92 - 35.73 | 0.5677 times | Fri 24 October 2025 | 35.55 (0.62%) | 35.41 | 35.19 - 35.58 | 0.2231 times | Fri 17 October 2025 | 35.33 (1.99%) | 34.74 | 34.68 - 35.47 | 0.4093 times | Fri 10 October 2025 | 34.64 (-2.56%) | 35.47 | 34.64 - 35.50 | 0.149 times | Fri 03 October 2025 | 35.55 (3.04%) | 34.64 | 34.55 - 35.56 | 2.8201 times | Fri 26 September 2025 | 34.50 (-0.35%) | 34.54 | 34.07 - 34.74 | 0.1116 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 35.79 and 36.3
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.00 (0.98%) | 35.62 | 35.58 - 36.09 | 0.4016 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.7875 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.3654 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.638 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.5828 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.6494 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.1166 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.5569 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.2121 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 2.6898 times | Fri 28 February 2025 | 31.08 (5.36%) | 28.93 | 28.74 - 31.20 | 0.86 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 31.68 and 40.42
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 33.153333333333 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.00 (29.87%) | 27.75 | 27.36 - 36.10 | 0.6136 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.442 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.4393 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.7659 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.153 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.4226 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1478 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.3025 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.7134 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Europe Franklin FLEE is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.18 |
| 100 day DMA | 34.65 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.64 | 35.48 |
| 12 day EMA | 35.47 | 35.37 | 35.27 |
| 20 day EMA | 35.36 | 35.29 | 35.22 |
| 35 day EMA | 35.24 | 35.19 | 35.15 |
| 50 day EMA | 35.2 | 35.17 | 35.14 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.68 | 35.52 |
| 12 day SMA | 35.18 | 35.1 | 35.06 |
| 20 day SMA | 35.28 | 35.23 | 35.16 |
| 35 day SMA | 35.29 | 35.26 | 35.22 |
| 50 day SMA | 35.18 | 35.16 | 35.13 |
| 100 day SMA | 34.65 | 34.62 | 34.6 |
| 150 day SMA | 34.26 | 34.23 | 34.21 |
| 200 day SMA | 33.42 | 33.39 | 33.36 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
