Munafa Stock Market Course + Intraday & FNO calls 
EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLEE
- FLEE Experts view
- Tomorrow's Movement FLEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeFranklin
Strong intraday Stock price targets for EuropeFranklin are 37.59 and 37.8
| Intraday Target 1 | 37.42 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 37.84 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.67 (1.21%) | 37.53 | 37.50 - 37.71 | 0.1286 times | Thu 01 October 2026 | 37.22 (-1.82%) | 37.38 | 37.20 - 37.38 | 0.0483 times | Wed 30 September 2026 | 37.91 (-0.94%) | 38.27 | 37.90 - 38.27 | 8.1554 times | Tue 29 September 2026 | 38.27 (-0.55%) | 38.37 | 38.27 - 38.41 | 0.1234 times | Mon 28 September 2026 | 38.48 (-0.26%) | 38.54 | 38.48 - 38.64 | 0.108 times | Fri 25 September 2026 | 38.58 (0.57%) | 38.44 | 38.38 - 38.60 | 0.1086 times | Thu 24 September 2026 | 38.36 (0.05%) | 38.33 | 38.19 - 38.38 | 0.0313 times | Wed 23 September 2026 | 38.34 (-1.77%) | 38.64 | 38.11 - 38.64 | 0.2365 times | Tue 22 September 2026 | 39.03 (0.33%) | 39.00 | 38.81 - 39.03 | 0.1028 times | Mon 21 September 2026 | 38.90 (0.93%) | 38.96 | 38.81 - 38.96 | 0.9571 times | Fri 18 September 2026 | 38.54 (-0.75%) | 38.45 | 38.42 - 38.54 | 1.0027 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 36.72 and 38.16
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.67 (-2.36%) | 38.54 | 37.20 - 38.64 | 3.8539 times | Fri 25 September 2026 | 38.58 (0.1%) | 38.96 | 38.11 - 39.03 | 0.6464 times | Fri 18 September 2026 | 38.54 (-1.56%) | 38.87 | 38.36 - 38.99 | 2.2308 times | Fri 11 September 2026 | 39.15 (-1.71%) | 39.81 | 38.76 - 39.88 | 0.2846 times | Fri 04 September 2026 | 39.83 (-0.47%) | 40.07 | 39.45 - 40.07 | 0.4296 times | Fri 28 August 2026 | 40.02 (-0.65%) | 40.30 | 39.96 - 40.53 | 0.3888 times | Fri 21 August 2026 | 40.28 (0.35%) | 40.17 | 39.79 - 40.30 | 0.3018 times | Fri 14 August 2026 | 40.14 (-0.3%) | 40.23 | 40.10 - 40.27 | 0.1898 times | Fri 07 August 2026 | 40.26 (1.98%) | 39.56 | 39.52 - 40.41 | 0.3816 times | Fri 31 July 2026 | 39.48 (2.25%) | 38.86 | 38.64 - 39.77 | 1.2928 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.1741 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.44 and 37.95
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.67 (-0.63%) | 37.38 | 37.20 - 37.71 | 0.0147 times | Wed 30 September 2026 | 37.91 (-4.99%) | 39.75 | 37.90 - 39.89 | 1.3037 times | Mon 31 August 2026 | 39.90 (1.06%) | 39.56 | 39.52 - 40.53 | 0.2863 times | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4507 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.786 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.3306 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.1693 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.533 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0705 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.0552 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.9077 times |
Yearly price and charts EuropeFranklin
Strong yearly Stock price targets for EuropeFranklin FLEE are 36.21 and 42
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 37.646666666667 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 43.44 |
Yearly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.67 (2.62%) | 37.02 | 34.74 - 40.53 | 0.4547 times | Wed 31 December 2025 | 36.71 (32.43%) | 27.75 | 27.36 - 37.29 | 0.7014 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.88 | 27.02 - 31.36 | 0.4925 times | Fri 29 December 2023 | 28.20 (17.35%) | 24.69 | 24.22 - 28.88 | 1.6032 times | Fri 30 December 2022 | 24.03 (-18.21%) | 29.55 | 19.68 - 29.81 | 2.7956 times | Fri 31 December 2021 | 29.38 (12.7%) | 26.48 | 25.64 - 30.27 | 1.0034 times | Thu 31 December 2020 | 26.07 (3.25%) | 25.40 | 16.01 - 26.44 | 1.6222 times | Tue 31 December 2019 | 25.25 (20.53%) | 20.77 | 20.64 - 25.34 | 0.1685 times | Mon 31 December 2018 | 20.95 (-17.45%) | 25.56 | 20.31 - 27.28 | 0.345 times | Wed 27 December 2017 | 25.38 (0%) | 24.88 | 24.62 - 25.39 | 0.8134 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.89
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuropeFranklin in short term and the sell signal is strong.
EuropeFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.65 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.36 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.93 | 38.28 |
| 12 day EMA | 38.25 | 38.35 | 38.56 |
| 20 day EMA | 38.56 | 38.65 | 38.8 |
| 35 day EMA | 38.84 | 38.91 | 39.01 |
| 50 day EMA | 39.15 | 39.21 | 39.29 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.09 | 38.32 |
| 12 day SMA | 38.34 | 38.42 | 38.54 |
| 20 day SMA | 38.65 | 38.76 | 38.88 |
| 35 day SMA | 39.24 | 39.31 | 39.39 |
| 50 day SMA | 39.36 | 39.37 | 39.41 |
| 100 day SMA | 39.06 | 39.07 | 39.08 |
| 150 day SMA | 38.52 | 38.54 | 38.55 |
| 200 day SMA | 38.38 | 38.37 | 38.37 |
Videos related to: EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
