Munafa Stock Market Course + Intraday & FNO calls 
FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 49.85 and 50.46
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 49.986666666667 |
| Intraday Target 4 | 50.37 |
| Intraday Target 5 | 50.6 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.15 (0.02%) | 50.15 | 49.60 - 50.21 | 0.5998 times | Thu 02 July 2026 | 50.14 (0.04%) | 50.11 | 50.11 - 50.15 | 0.2419 times | Wed 01 July 2026 | 50.12 (0.02%) | 50.11 | 50.11 - 50.14 | 0.2561 times | Tue 30 June 2026 | 50.11 (-0.02%) | 50.12 | 49.54 - 50.18 | 0.3215 times | Mon 29 June 2026 | 50.12 (-0.32%) | 49.80 | 49.80 - 50.37 | 0.3604 times | Fri 26 June 2026 | 50.28 (0.02%) | 49.71 | 49.71 - 50.29 | 0.3962 times | Thu 25 June 2026 | 50.27 (0.02%) | 50.30 | 50.21 - 50.30 | 0.2149 times | Wed 24 June 2026 | 50.26 (0.06%) | 50.27 | 50.23 - 50.27 | 0.5148 times | Tue 23 June 2026 | 50.23 (0.08%) | 50.17 | 50.17 - 50.23 | 6.703 times | Mon 22 June 2026 | 50.19 (-0.02%) | 50.22 | 50.18 - 50.22 | 0.3915 times | Thu 18 June 2026 | 50.20 (0.04%) | 50.23 | 50.19 - 50.26 | 0.3621 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.85 and 50.46
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.15 (0.02%) | 50.15 | 49.60 - 50.21 | 0.1869 times | Thu 02 July 2026 | 50.14 (-0.28%) | 49.80 | 49.54 - 50.37 | 0.3677 times | Fri 26 June 2026 | 50.28 (0.16%) | 50.22 | 49.71 - 50.30 | 2.5619 times | Thu 18 June 2026 | 50.20 (0.06%) | 50.19 | 50.13 - 50.26 | 0.461 times | Fri 12 June 2026 | 50.17 (0.18%) | 50.06 | 49.77 - 50.18 | 0.5793 times | Fri 05 June 2026 | 50.08 (-0.02%) | 50.07 | 50.06 - 50.13 | 0.5934 times | Fri 29 May 2026 | 50.09 (-0.14%) | 50.15 | 50.02 - 50.23 | 0.5966 times | Fri 22 May 2026 | 50.16 (0.16%) | 50.11 | 50.06 - 50.22 | 0.7241 times | Fri 15 May 2026 | 50.08 (-0.08%) | 50.15 | 50.08 - 50.17 | 3.209 times | Fri 08 May 2026 | 50.12 (0.12%) | 50.06 | 50.03 - 50.17 | 0.72 times | Fri 01 May 2026 | 50.06 (-0.34%) | 50.22 | 50.02 - 50.28 | 0.5304 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.88 and 50.49
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 49.986666666667 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.15 (0.08%) | 50.11 | 49.60 - 50.21 | 0.1133 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.4601 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.7878 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.7434 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.3254 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.1972 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.1047 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.7983 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.6361 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.8336 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.7887 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 49.39 and 50.3
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 50.046666666667 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 50.96 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.15 (-0.16%) | 50.25 | 49.54 - 50.45 | 2.5274 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 2.6014 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.502 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.5506 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.4297 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.367 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.6245 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.3344 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0629 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.18 |
| 150 day DMA | 50.21 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.15 | 50.16 |
| 12 day EMA | 50.17 | 50.17 | 50.17 |
| 20 day EMA | 50.16 | 50.16 | 50.16 |
| 35 day EMA | 50.17 | 50.17 | 50.17 |
| 50 day EMA | 50.15 | 50.15 | 50.15 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.15 | 50.18 |
| 12 day SMA | 50.19 | 50.19 | 50.2 |
| 20 day SMA | 50.16 | 50.16 | 50.16 |
| 35 day SMA | 50.14 | 50.14 | 50.14 |
| 50 day SMA | 50.14 | 50.14 | 50.14 |
| 100 day SMA | 50.18 | 50.18 | 50.18 |
| 150 day SMA | 50.21 | 50.22 | 50.22 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
