ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 49.98 and 50.04

Intraday Target 149.96
Intraday Target 249.98
Intraday Target 350.016666666667
Intraday Target 450.04
Intraday Target 550.08

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Fri 28 August 2026 50.01 (-0.34%) 50.01 49.99 - 50.05 0.3978 times
Thu 27 August 2026 50.18 (0.02%) 50.14 50.11 - 50.18 0.3177 times
Wed 26 August 2026 50.17 (-0.06%) 50.19 50.15 - 50.19 0.4205 times
Tue 25 August 2026 50.20 (0.06%) 50.18 50.16 - 50.20 0.5805 times
Mon 24 August 2026 50.17 (0.14%) 50.18 50.13 - 50.18 0.4179 times
Fri 21 August 2026 50.10 (-0.06%) 50.14 50.10 - 50.14 0.9801 times
Thu 20 August 2026 50.13 (0%) 50.12 50.10 - 50.13 5.4247 times
Wed 19 August 2026 50.13 (0.1%) 50.12 50.10 - 50.13 0.501 times
Tue 18 August 2026 50.08 (0.02%) 50.11 50.08 - 50.11 0.4975 times
Mon 17 August 2026 50.07 (-0.06%) 50.11 50.04 - 50.12 0.4622 times
Fri 14 August 2026 50.10 (0.04%) 50.11 50.08 - 50.11 0.2381 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FLDR are 49.9 and 50.11

Weekly Target 149.86
Weekly Target 249.93
Weekly Target 350.066666666667
Weekly Target 450.14
Weekly Target 550.28

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Fri 28 August 2026 50.01 (-0.18%) 50.18 49.99 - 50.20 0.5872 times
Fri 21 August 2026 50.10 (0%) 50.11 50.04 - 50.14 2.1641 times
Fri 14 August 2026 50.10 (0.06%) 50.04 50.01 - 50.11 0.5274 times
Fri 07 August 2026 50.07 (0.12%) 50.03 50.00 - 50.10 0.505 times
Fri 31 July 2026 50.01 (-0.26%) 50.15 49.96 - 50.20 0.6949 times
Fri 24 July 2026 50.14 (-0.08%) 50.17 50.10 - 50.19 0.5169 times
Fri 17 July 2026 50.18 (0.06%) 50.14 50.10 - 50.19 0.7169 times
Fri 10 July 2026 50.15 (0.02%) 50.15 49.36 - 50.24 1.1909 times
Thu 02 July 2026 50.14 (-0.28%) 49.80 49.54 - 50.37 0.3886 times
Fri 26 June 2026 50.28 (0.16%) 50.22 49.71 - 50.30 2.7079 times
Thu 18 June 2026 50.20 (0.06%) 50.19 50.13 - 50.26 0.4873 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FLDR are 49.9 and 50.11

Monthly Target 149.86
Monthly Target 249.93
Monthly Target 350.066666666667
Monthly Target 450.14
Monthly Target 550.28

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Fri 28 August 2026 50.01 (0%) 50.03 49.99 - 50.20 1.0523 times
Fri 31 July 2026 50.01 (-0.2%) 50.11 49.36 - 50.24 0.9133 times
Tue 30 June 2026 50.11 (0.04%) 50.07 49.54 - 50.37 1.2958 times
Fri 29 May 2026 50.09 (0.1%) 50.07 50.02 - 50.23 1.5867 times
Thu 30 April 2026 50.04 (-0.02%) 50.43 50.00 - 50.43 0.6598 times
Tue 31 March 2026 50.05 (-0.5%) 50.27 49.93 - 50.42 1.1763 times
Fri 27 February 2026 50.30 (0.18%) 50.22 50.19 - 50.45 1.0625 times
Fri 30 January 2026 50.21 (-0.04%) 50.25 50.16 - 50.35 0.9804 times
Wed 31 December 2025 50.23 (-0.06%) 50.25 49.02 - 50.40 0.7085 times
Fri 28 November 2025 50.26 (0%) 50.24 50.23 - 50.46 0.5645 times
Fri 31 October 2025 50.26 (0.12%) 50.25 50.21 - 50.62 0.7398 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FLDR are 49.14 and 50.23

Yearly Target 148.85
Yearly Target 249.43
Yearly Target 349.94
Yearly Target 450.52
Yearly Target 551.03

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Fri 28 August 2026 50.01 (-0.44%) 50.25 49.36 - 50.45 2.9864 times
Wed 31 December 2025 50.23 (0.6%) 49.90 49.02 - 52.00 2.4169 times
Tue 31 December 2024 49.93 (0.06%) 49.80 49.70 - 50.49 1.3955 times
Fri 29 December 2023 49.90 (0.85%) 49.48 49.30 - 50.39 0.5115 times
Fri 30 December 2022 49.48 (-2.39%) 50.68 48.58 - 50.95 0.3992 times
Fri 31 December 2021 50.69 (-0.69%) 50.95 48.92 - 51.38 0.341 times
Thu 31 December 2020 51.04 (0.75%) 50.68 43.16 - 51.16 0.5802 times
Tue 31 December 2019 50.66 (1.73%) 49.79 49.79 - 51.49 0.3107 times
Mon 31 December 2018 49.80 (0%) 50.12 49.71 - 53.22 0.0584 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Low FLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.02

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityLow (FLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityLow in short term but the buy signal is initial and weak.

FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.13 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.

FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FLDR

DMA (daily moving average) of Fidelity Low FLDR

DMA period DMA value
5 day DMA 50.15
12 day DMA 50.12
20 day DMA 50.09
35 day DMA 50.11
50 day DMA 50.13
100 day DMA 50.13
150 day DMA 50.17
200 day DMA 50.2

EMA (exponential moving average) of Fidelity Low FLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1250.1750.16
12 day EMA50.1250.1450.13
20 day EMA50.1250.1350.12
35 day EMA50.1250.1350.13
50 day EMA50.1350.1350.13

SMA (simple moving average) of Fidelity Low FLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1550.1650.15
12 day SMA50.1250.1250.11
20 day SMA50.0950.0950.08
35 day SMA50.1150.1150.11
50 day SMA50.1350.1350.13
100 day SMA50.1350.1350.13
150 day SMA50.1750.1750.17
200 day SMA50.250.250.2

Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top