FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 50.26 and 50.29
| Intraday Target 1 | 50.25 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 50.28 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 50.31 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.27 (0%) | 50.30 | 50.27 - 50.30 | 0.8204 times | Wed 03 December 2025 | 50.27 (0%) | 50.27 | 50.27 - 50.29 | 0.8927 times | Tue 02 December 2025 | 50.27 (0%) | 50.29 | 50.26 - 50.30 | 0.6253 times | Mon 01 December 2025 | 50.27 (0.02%) | 50.25 | 50.25 - 50.27 | 1.1953 times | Fri 28 November 2025 | 50.26 (-0.02%) | 50.30 | 50.26 - 50.30 | 0.7556 times | Wed 26 November 2025 | 50.27 (-0.34%) | 50.29 | 50.25 - 50.33 | 0.4723 times | Tue 25 November 2025 | 50.44 (0.08%) | 50.46 | 50.43 - 50.46 | 2.2794 times | Mon 24 November 2025 | 50.40 (0.04%) | 50.42 | 50.39 - 50.42 | 0.534 times | Fri 21 November 2025 | 50.38 (0.02%) | 50.37 | 50.37 - 50.40 | 0.9379 times | Thu 20 November 2025 | 50.37 (0.02%) | 50.35 | 50.35 - 50.37 | 1.4873 times | Wed 19 November 2025 | 50.36 (0.02%) | 50.37 | 50.34 - 50.37 | 0.7547 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.26 and 50.31
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.27 (0.02%) | 50.25 | 50.25 - 50.30 | 0.8382 times | Fri 28 November 2025 | 50.26 (-0.24%) | 50.42 | 50.25 - 50.46 | 0.9586 times | Fri 21 November 2025 | 50.38 (0.14%) | 50.35 | 50.31 - 50.40 | 1.2399 times | Fri 14 November 2025 | 50.31 (0.08%) | 50.27 | 50.27 - 50.38 | 0.8527 times | Fri 07 November 2025 | 50.27 (0.02%) | 50.24 | 50.23 - 50.29 | 0.6519 times | Fri 31 October 2025 | 50.26 (-0.34%) | 50.44 | 50.22 - 50.47 | 1.1873 times | Fri 24 October 2025 | 50.43 (0.06%) | 50.45 | 50.40 - 50.62 | 1.1292 times | Fri 17 October 2025 | 50.40 (0.16%) | 50.31 | 50.30 - 50.56 | 1.0282 times | Fri 10 October 2025 | 50.32 (0.18%) | 50.26 | 50.21 - 50.34 | 0.9439 times | Fri 03 October 2025 | 50.23 (-0.24%) | 50.15 | 50.15 - 50.35 | 1.17 times | Fri 26 September 2025 | 50.35 (0.06%) | 50.34 | 50.30 - 50.42 | 0.8533 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.26 and 50.31
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.27 (0.02%) | 50.25 | 50.25 - 50.30 | 0.2232 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.9861 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 1.2922 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 1.2226 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.8435 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.9082 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 1.0625 times | Fri 30 May 2025 | 49.98 (0.06%) | 50.00 | 49.87 - 50.14 | 1.1514 times | Wed 30 April 2025 | 49.95 (-0.34%) | 50.14 | 49.73 - 50.28 | 1.5822 times | Mon 31 March 2025 | 50.12 (-0.06%) | 50.17 | 50.07 - 50.24 | 0.728 times | Fri 28 February 2025 | 50.15 (0.36%) | 50.00 | 49.95 - 50.31 | 0.6177 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 50 and 52.27
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 50.666666666667 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 52.94 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.27 (0.68%) | 49.90 | 49.73 - 52.00 | 3.0253 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.9189 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.7359 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.5676 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.4687 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.7845 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.4201 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.079 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityLow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.28 | 50.29 |
| 12 day EMA | 50.3 | 50.31 | 50.32 |
| 20 day EMA | 50.32 | 50.32 | 50.32 |
| 35 day EMA | 50.34 | 50.34 | 50.34 |
| 50 day EMA | 50.33 | 50.33 | 50.33 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.27 | 50.3 |
| 12 day SMA | 50.33 | 50.33 | 50.33 |
| 20 day SMA | 50.31 | 50.31 | 50.31 |
| 35 day SMA | 50.34 | 50.34 | 50.34 |
| 50 day SMA | 50.32 | 50.32 | 50.32 |
| 100 day SMA | 50.28 | 50.28 | 50.27 |
| 150 day SMA | 50.2 | 50.2 | 50.19 |
| 200 day SMA | 50.17 | 50.17 | 50.17 |


