Munafa Stock Market Course + Intraday & FNO calls 
FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 49.82 and 49.96
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 49.923333333333 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.06 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.91 (0.06%) | 50.00 | 49.86 - 50.00 | 0.3575 times | Thu 29 October 2026 | 49.88 (-0.28%) | 49.88 | 49.87 - 49.93 | 0.9623 times | Wed 28 October 2026 | 50.02 (-0.04%) | 50.01 | 50.01 - 50.05 | 0.2354 times | Tue 27 October 2026 | 50.04 (0%) | 50.24 | 49.97 - 50.24 | 0.4118 times | Mon 26 October 2026 | 50.04 (0.04%) | 49.98 | 49.98 - 50.05 | 0.394 times | Fri 23 October 2026 | 50.02 (-0.02%) | 50.00 | 49.98 - 50.10 | 0.5187 times | Thu 22 October 2026 | 50.03 (0.12%) | 49.97 | 49.97 - 50.06 | 3.3256 times | Wed 21 October 2026 | 49.97 (0.06%) | 49.94 | 49.94 - 49.97 | 2.8098 times | Tue 20 October 2026 | 49.94 (0%) | 49.94 | 49.93 - 49.97 | 0.4408 times | Mon 19 October 2026 | 49.94 (-0.08%) | 49.93 | 49.93 - 49.96 | 0.5442 times | Fri 16 October 2026 | 49.98 (0.12%) | 49.92 | 49.92 - 49.98 | 0.846 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.7 and 50.08
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.91 (-0.22%) | 49.98 | 49.86 - 50.24 | 0.6585 times | Fri 23 October 2026 | 50.02 (0.08%) | 49.93 | 49.93 - 50.10 | 2.1307 times | Fri 16 October 2026 | 49.98 (0.26%) | 49.90 | 49.81 - 49.98 | 0.687 times | Fri 09 October 2026 | 49.85 (0.16%) | 49.76 | 49.73 - 49.85 | 0.559 times | Fri 02 October 2026 | 49.77 (-0.34%) | 49.91 | 49.73 - 49.94 | 1.1295 times | Fri 25 September 2026 | 49.94 (-0.1%) | 49.99 | 49.92 - 50.04 | 1.1061 times | Fri 18 September 2026 | 49.99 (0.12%) | 49.93 | 49.93 - 50.09 | 0.6805 times | Fri 11 September 2026 | 49.93 (-0.14%) | 50.01 | 49.93 - 50.05 | 1.3 times | Fri 04 September 2026 | 50.00 (-0.02%) | 50.02 | 49.97 - 50.10 | 1.0988 times | Fri 28 August 2026 | 50.01 (-0.18%) | 50.18 | 49.99 - 50.20 | 0.6497 times | Fri 21 August 2026 | 50.10 (0%) | 50.11 | 50.04 - 50.14 | 2.3943 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.82 and 50.33
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.91 (0.32%) | 49.78 | 49.73 - 50.24 | 1.0299 times | Wed 30 September 2026 | 49.75 (-0.5%) | 50.00 | 49.73 - 50.10 | 1.0584 times | Mon 31 August 2026 | 50.00 (-0.02%) | 50.03 | 49.98 - 50.20 | 0.9835 times | Fri 31 July 2026 | 50.01 (-0.2%) | 50.11 | 49.36 - 50.24 | 0.8244 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.1698 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.4323 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.5956 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.0619 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 0.9591 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 0.885 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.6396 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 49.09 and 50.18
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 49.906666666667 |
| Yearly Target 4 | 50.45 |
| Yearly Target 5 | 51 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.91 (-0.64%) | 50.25 | 49.36 - 50.45 | 3.4797 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 2.2187 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.281 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.4696 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.3665 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.313 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.5326 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.2852 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0536 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Low FLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityLow in short term and the buy signal is strong.
FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityLow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.95 |
| 100 day DMA | 50.04 |
| 150 day DMA | 50.07 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.97 | 50.02 |
| 12 day EMA | 49.95 | 49.96 | 49.97 |
| 20 day EMA | 49.94 | 49.94 | 49.95 |
| 35 day EMA | 49.96 | 49.96 | 49.96 |
| 50 day EMA | 49.96 | 49.96 | 49.96 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50 | 50.03 |
| 12 day SMA | 49.97 | 49.97 | 49.97 |
| 20 day SMA | 49.91 | 49.91 | 49.9 |
| 35 day SMA | 49.91 | 49.91 | 49.91 |
| 50 day SMA | 49.95 | 49.96 | 49.96 |
| 100 day SMA | 50.04 | 50.04 | 50.05 |
| 150 day SMA | 50.07 | 50.07 | 50.07 |
| 200 day SMA | 50.12 | 50.12 | 50.12 |
Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
