ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 50.18 and 50.21

Intraday Target 150.16
Intraday Target 250.17
Intraday Target 350.186666666667
Intraday Target 450.2
Intraday Target 550.22

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Wed 29 July 2026 50.19 (-0.02%) 50.19 50.17 - 50.20 0.4854 times
Tue 28 July 2026 50.20 (0.08%) 50.16 50.16 - 50.20 0.7177 times
Mon 27 July 2026 50.16 (0.04%) 50.15 50.15 - 50.18 2.7622 times
Fri 24 July 2026 50.14 (0.06%) 50.11 50.10 - 50.16 0.3507 times
Thu 23 July 2026 50.11 (-0.08%) 50.18 50.11 - 50.18 0.9987 times
Wed 22 July 2026 50.15 (-0.02%) 50.12 50.12 - 50.16 1.3015 times
Tue 21 July 2026 50.16 (0%) 50.14 50.13 - 50.19 1.1363 times
Mon 20 July 2026 50.16 (-0.04%) 50.17 50.14 - 50.19 0.7856 times
Fri 17 July 2026 50.18 (0.08%) 50.16 50.16 - 50.19 0.613 times
Thu 16 July 2026 50.14 (0%) 50.10 50.10 - 50.17 0.849 times
Wed 15 July 2026 50.14 (0%) 50.17 50.14 - 50.17 3.3778 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FLDR are 50.17 and 50.22

Weekly Target 150.13
Weekly Target 250.16
Weekly Target 350.18
Weekly Target 450.21
Weekly Target 550.23

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Wed 29 July 2026 50.19 (0.1%) 50.15 50.15 - 50.20 0.5383 times
Fri 24 July 2026 50.14 (-0.08%) 50.17 50.10 - 50.19 0.6208 times
Fri 17 July 2026 50.18 (0.06%) 50.14 50.10 - 50.19 0.8609 times
Fri 10 July 2026 50.15 (0.02%) 50.15 49.36 - 50.24 1.4302 times
Thu 02 July 2026 50.14 (-0.28%) 49.80 49.54 - 50.37 0.4667 times
Fri 26 June 2026 50.28 (0.16%) 50.22 49.71 - 50.30 3.2519 times
Thu 18 June 2026 50.20 (0.06%) 50.19 50.13 - 50.26 0.5852 times
Fri 12 June 2026 50.17 (0.18%) 50.06 49.77 - 50.18 0.7354 times
Fri 05 June 2026 50.08 (-0.02%) 50.07 50.06 - 50.13 0.7532 times
Fri 29 May 2026 50.09 (-0.14%) 50.15 50.02 - 50.23 0.7573 times
Fri 22 May 2026 50.16 (0.16%) 50.11 50.06 - 50.22 0.9191 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FLDR are 49.78 and 50.66

Monthly Target 149.05
Monthly Target 249.62
Monthly Target 349.93
Monthly Target 450.5
Monthly Target 550.81

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Wed 29 July 2026 50.19 (0.16%) 50.11 49.36 - 50.24 0.8781 times
Tue 30 June 2026 50.11 (0.04%) 50.07 49.54 - 50.37 1.3472 times
Fri 29 May 2026 50.09 (0.1%) 50.07 50.02 - 50.23 1.6495 times
Thu 30 April 2026 50.04 (-0.02%) 50.43 50.00 - 50.43 0.6859 times
Tue 31 March 2026 50.05 (-0.5%) 50.27 49.93 - 50.42 1.2229 times
Fri 27 February 2026 50.30 (0.18%) 50.22 50.19 - 50.45 1.1046 times
Fri 30 January 2026 50.21 (-0.04%) 50.25 50.16 - 50.35 1.0192 times
Wed 31 December 2025 50.23 (-0.06%) 50.25 49.02 - 50.40 0.7366 times
Fri 28 November 2025 50.26 (0%) 50.24 50.23 - 50.46 0.5869 times
Fri 31 October 2025 50.26 (0.12%) 50.25 50.21 - 50.62 0.7691 times
Tue 30 September 2025 50.20 (0.08%) 50.17 50.09 - 50.48 0.7277 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FLDR are 49.23 and 50.32

Yearly Target 148.91
Yearly Target 249.55
Yearly Target 350
Yearly Target 450.64
Yearly Target 551.09

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Wed 29 July 2026 50.19 (-0.08%) 50.25 49.36 - 50.45 2.7187 times
Wed 31 December 2025 50.23 (0.6%) 49.90 49.02 - 52.00 2.5245 times
Tue 31 December 2024 49.93 (0.06%) 49.80 49.70 - 50.49 1.4576 times
Fri 29 December 2023 49.90 (0.85%) 49.48 49.30 - 50.39 0.5343 times
Fri 30 December 2022 49.48 (-2.39%) 50.68 48.58 - 50.95 0.417 times
Fri 31 December 2021 50.69 (-0.69%) 50.95 48.92 - 51.38 0.3562 times
Thu 31 December 2020 51.04 (0.75%) 50.68 43.16 - 51.16 0.606 times
Tue 31 December 2019 50.66 (1.73%) 49.79 49.79 - 51.49 0.3245 times
Mon 31 December 2018 49.80 (0%) 50.12 49.71 - 53.22 0.061 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Low FLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.17

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityLow in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and FidelityLow FLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.

FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FLDR

DMA (daily moving average) of Fidelity Low FLDR

DMA period DMA value
5 day DMA 50.16
12 day DMA 50.16
20 day DMA 50.15
35 day DMA 50.16
50 day DMA 50.15
100 day DMA 50.15
150 day DMA 50.2
200 day DMA 50.23

EMA (exponential moving average) of Fidelity Low FLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1850.1750.15
12 day EMA50.1650.1550.14
20 day EMA50.1650.1650.16
35 day EMA50.1450.1450.14
50 day EMA50.1450.1450.14

SMA (simple moving average) of Fidelity Low FLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1650.1550.14
12 day SMA50.1650.1550.15
20 day SMA50.1550.1450.14
35 day SMA50.1650.1650.15
50 day SMA50.1550.1550.14
100 day SMA50.1550.1550.15
150 day SMA50.250.250.2
200 day SMA50.2350.2350.23

Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top