FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 49.98 and 50.04
| Intraday Target 1 | 49.96 |
| Intraday Target 2 | 49.98 |
| Intraday Target 3 | 50.016666666667 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.08 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.01 (-0.34%) | 50.01 | 49.99 - 50.05 | 0.3978 times | Thu 27 August 2026 | 50.18 (0.02%) | 50.14 | 50.11 - 50.18 | 0.3177 times | Wed 26 August 2026 | 50.17 (-0.06%) | 50.19 | 50.15 - 50.19 | 0.4205 times | Tue 25 August 2026 | 50.20 (0.06%) | 50.18 | 50.16 - 50.20 | 0.5805 times | Mon 24 August 2026 | 50.17 (0.14%) | 50.18 | 50.13 - 50.18 | 0.4179 times | Fri 21 August 2026 | 50.10 (-0.06%) | 50.14 | 50.10 - 50.14 | 0.9801 times | Thu 20 August 2026 | 50.13 (0%) | 50.12 | 50.10 - 50.13 | 5.4247 times | Wed 19 August 2026 | 50.13 (0.1%) | 50.12 | 50.10 - 50.13 | 0.501 times | Tue 18 August 2026 | 50.08 (0.02%) | 50.11 | 50.08 - 50.11 | 0.4975 times | Mon 17 August 2026 | 50.07 (-0.06%) | 50.11 | 50.04 - 50.12 | 0.4622 times | Fri 14 August 2026 | 50.10 (0.04%) | 50.11 | 50.08 - 50.11 | 0.2381 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.9 and 50.11
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.01 (-0.18%) | 50.18 | 49.99 - 50.20 | 0.5872 times | Fri 21 August 2026 | 50.10 (0%) | 50.11 | 50.04 - 50.14 | 2.1641 times | Fri 14 August 2026 | 50.10 (0.06%) | 50.04 | 50.01 - 50.11 | 0.5274 times | Fri 07 August 2026 | 50.07 (0.12%) | 50.03 | 50.00 - 50.10 | 0.505 times | Fri 31 July 2026 | 50.01 (-0.26%) | 50.15 | 49.96 - 50.20 | 0.6949 times | Fri 24 July 2026 | 50.14 (-0.08%) | 50.17 | 50.10 - 50.19 | 0.5169 times | Fri 17 July 2026 | 50.18 (0.06%) | 50.14 | 50.10 - 50.19 | 0.7169 times | Fri 10 July 2026 | 50.15 (0.02%) | 50.15 | 49.36 - 50.24 | 1.1909 times | Thu 02 July 2026 | 50.14 (-0.28%) | 49.80 | 49.54 - 50.37 | 0.3886 times | Fri 26 June 2026 | 50.28 (0.16%) | 50.22 | 49.71 - 50.30 | 2.7079 times | Thu 18 June 2026 | 50.20 (0.06%) | 50.19 | 50.13 - 50.26 | 0.4873 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.9 and 50.11
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.01 (0%) | 50.03 | 49.99 - 50.20 | 1.0523 times | Fri 31 July 2026 | 50.01 (-0.2%) | 50.11 | 49.36 - 50.24 | 0.9133 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.2958 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.5867 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.6598 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.1763 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.0625 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 0.9804 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.7085 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.5645 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.7398 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 49.14 and 50.23
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 49.94 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.01 (-0.44%) | 50.25 | 49.36 - 50.45 | 2.9864 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 2.4169 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.3955 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.5115 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.3992 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.341 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.5802 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.3107 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0584 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Low FLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.02
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityLow in short term but the buy signal is initial and weak.
FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.17 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.17 | 50.16 |
| 12 day EMA | 50.12 | 50.14 | 50.13 |
| 20 day EMA | 50.12 | 50.13 | 50.12 |
| 35 day EMA | 50.12 | 50.13 | 50.13 |
| 50 day EMA | 50.13 | 50.13 | 50.13 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.16 | 50.15 |
| 12 day SMA | 50.12 | 50.12 | 50.11 |
| 20 day SMA | 50.09 | 50.09 | 50.08 |
| 35 day SMA | 50.11 | 50.11 | 50.11 |
| 50 day SMA | 50.13 | 50.13 | 50.13 |
| 100 day SMA | 50.13 | 50.13 | 50.13 |
| 150 day SMA | 50.17 | 50.17 | 50.17 |
| 200 day SMA | 50.2 | 50.2 | 50.2 |


