ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLDR Historical charts - Fidelity Low Duration Bond Factor ETF

Historical charts for Stock FLDR - Share Fidelity Low Duration Bond Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.95
  • 12Day Average: 49.96
  • 20Day Average: 49.97
  • 50Day Average: 50.05
  • 100Day Average: 50.1
  • 150Day Average: 50.12

FLDR Indicators & signals

Indicator MACD (12,26,9)

49.96, 49.99, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 49.92 49.91 to 49.94 -0.04% 0.44 times
25 Fri Sep 2026 49.94 49.92 to 49.96 0.02% 0.39 times
24 Thu Sep 2026 49.93 49.93 to 49.99 -0.06% 0.37 times
23 Wed Sep 2026 49.96 49.94 to 50.02 -0.08% 0.49 times
22 Tue Sep 2026 50.00 49.97 to 50.04 -0.02% 0.55 times
21 Mon Sep 2026 50.01 49.98 to 50.02 0.04% 4.4 times
18 Fri Sep 2026 49.99 49.97 to 50.04 0% 0.6 times
17 Thu Sep 2026 49.99 49.96 to 50.09 0.1% 1.31 times
16 Wed Sep 2026 49.94 49.94 to 49.99 -0.02% 0.4 times
15 Tue Sep 2026 49.95 49.94 to 49.97 0% 0.57 times
14 Mon Sep 2026 49.95 49.93 to 49.98 0.04% 0.92 times
11 Fri Sep 2026 49.93 49.93 to 49.99 -0.06% 4.48 times

Technical analysis forecast for FLDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLDR FLDR at this time. Stock is falling and might fall more.

It appears as if FLDR FLDR gave a large move recently.

Stock of FLDR (FLDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FLDR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.9, for a target of 49.9 or 49.98

Tomorrow's movement Prediction of FLDR is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLDR Historical charts - Share Fidelity Low Duration Bond Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLDR Historical charts - Share Fidelity Low Duration Bond Factor ETF

 

Back to top