ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLDR Historical charts - Fidelity Low Duration Bond Factor ETF

Historical charts for Stock FLDR - Share Fidelity Low Duration Bond Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.19
  • 12Day Average: 50.16
  • 20Day Average: 50.13
  • 50Day Average: 50.22
  • 100Day Average: 50.25
  • 150Day Average: 50.28

FLDR Indicators & signals

Indicator MACD (12,26,9)

50.18, 50.16, -0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 72.73, 63.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 50.22 50.20 to 50.38 0.02% 0.52 times
21 Tue Apr 2026 50.21 50.19 to 50.24 0% 0.63 times
20 Mon Apr 2026 50.21 50.19 to 50.22 0.04% 0.73 times
17 Fri Apr 2026 50.19 50.16 to 50.22 0.1% 0.89 times
16 Thu Apr 2026 50.14 50.00 to 50.19 -0.06% 1.26 times
15 Wed Apr 2026 50.17 50.16 to 50.19 0.02% 0.7 times
14 Tue Apr 2026 50.16 50.14 to 50.19 0.02% 0.82 times
13 Mon Apr 2026 50.15 50.11 to 50.16 0.04% 1 times
10 Fri Apr 2026 50.13 50.13 to 50.17 -0.02% 0.7 times
09 Thu Apr 2026 50.14 50.10 to 50.18 0.02% 0.63 times
08 Wed Apr 2026 50.13 50.12 to 50.16 0.1% 2.64 times
07 Tue Apr 2026 50.08 50.04 to 50.09 0.08% 1.11 times

Technical analysis forecast of FLDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLDR FLDR at this time. Stock is rising and might rise more.

It appears as if FLDR FLDR gave a large move recently.

Stock of FLDR (FLDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLDR stays above 50.2, but if it comes below 50.2, then a intra day sell could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 50.17 as target. However if you take a buy trade in FLDR, then use 50.2 as stoploss and 50.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLDR Historical charts - Share Fidelity Low Duration Bond Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLDR Historical charts - Share Fidelity Low Duration Bond Factor ETF

 

Back to top