ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLDR Historical charts - Fidelity Low Duration Bond Factor ETF

Historical charts for Stock FLDR - Share Fidelity Low Duration Bond Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.27
  • 12Day Average: 50.33
  • 20Day Average: 50.31
  • 50Day Average: 50.32
  • 100Day Average: 50.28
  • 150Day Average: 50.2

FLDR Indicators & signals

Indicator MACD (12,26,9)

50.3, 50.33, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 50.27 50.27 to 50.30 0% 0.83 times
03 Wed Dec 2025 50.27 50.27 to 50.29 0% 0.9 times
02 Tue Dec 2025 50.27 50.26 to 50.30 0% 0.63 times
01 Mon Dec 2025 50.27 50.25 to 50.27 0.02% 1.2 times
28 Fri Nov 2025 50.26 50.26 to 50.30 -0.02% 0.76 times
26 Wed Nov 2025 50.27 50.25 to 50.33 -0.34% 0.48 times
25 Tue Nov 2025 50.44 50.43 to 50.46 0.08% 2.29 times
24 Mon Nov 2025 50.40 50.39 to 50.42 0.04% 0.54 times
21 Fri Nov 2025 50.38 50.37 to 50.40 0.02% 0.94 times
20 Thu Nov 2025 50.37 50.35 to 50.37 0.02% 1.5 times
19 Wed Nov 2025 50.36 50.34 to 50.37 0.02% 0.76 times
18 Tue Nov 2025 50.35 50.32 to 50.37 0.06% 1.21 times

Technical analysis forecast for FLDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLDR FLDR at this time. Stock is falling and might fall more.

It appears as if FLDR FLDR gave a large move recently.

Stock of FLDR (FLDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLDR stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 50.2 as target. However if you take a buy trade in FLDR, then use 50.3 as stoploss and 50.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLDR Historical charts - Share Fidelity Low Duration Bond Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLDR Historical charts - Share Fidelity Low Duration Bond Factor ETF

 

Back to top