ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLDR Historical charts - Fidelity Low Duration Bond Factor ETF

Historical charts for Stock FLDR - Share Fidelity Low Duration Bond Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.98
  • 12Day Average: 49.97
  • 20Day Average: 49.91
  • 50Day Average: 49.95
  • 100Day Average: 50.04
  • 150Day Average: 50.07

FLDR Indicators & signals

Indicator MACD (12,26,9)

49.95, 49.95, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 49.91 49.86 to 50.00 0.06% 0.34 times
29 Thu Oct 2026 49.88 49.87 to 49.93 -0.28% 0.92 times
28 Wed Oct 2026 50.02 50.01 to 50.05 -0.04% 0.22 times
27 Tue Oct 2026 50.04 49.97 to 50.24 0% 0.39 times
26 Mon Oct 2026 50.04 49.98 to 50.05 0.04% 0.38 times
23 Fri Oct 2026 50.02 49.98 to 50.10 -0.02% 0.49 times
22 Thu Oct 2026 50.03 49.97 to 50.06 0.12% 3.17 times
21 Wed Oct 2026 49.97 49.94 to 49.97 0.06% 2.68 times
20 Tue Oct 2026 49.94 49.93 to 49.97 0% 0.42 times
19 Mon Oct 2026 49.94 49.93 to 49.96 -0.08% 0.52 times
16 Fri Oct 2026 49.98 49.92 to 49.98 0.12% 0.81 times
15 Thu Oct 2026 49.92 49.88 to 49.97 0.16% 0.36 times

Technical analysis forecast for FLDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLDR FLDR at this time. Stock is falling and might fall more.

It appears as if FLDR FLDR gave a large move recently.

Stock of FLDR (FLDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLDR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 49.94. However, stock will show a bearish move below 49.9.

Tomorrow's movement Prediction of FLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLDR Historical charts - Share Fidelity Low Duration Bond Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLDR Historical charts - Share Fidelity Low Duration Bond Factor ETF

 

Back to top