FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 49.92 and 49.95
| Intraday Target 1 | 49.89 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 49.923333333333 |
| Intraday Target 4 | 49.94 |
| Intraday Target 5 | 49.95 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.92 (-0.04%) | 49.91 | 49.91 - 49.94 | 0.4606 times | Fri 25 September 2026 | 49.94 (0.02%) | 49.96 | 49.92 - 49.96 | 0.4083 times | Thu 24 September 2026 | 49.93 (-0.06%) | 49.99 | 49.93 - 49.99 | 0.3889 times | Wed 23 September 2026 | 49.96 (-0.08%) | 50.01 | 49.94 - 50.02 | 0.5152 times | Tue 22 September 2026 | 50.00 (-0.02%) | 49.97 | 49.97 - 50.04 | 0.5749 times | Mon 21 September 2026 | 50.01 (0.04%) | 49.99 | 49.98 - 50.02 | 4.6196 times | Fri 18 September 2026 | 49.99 (0%) | 49.97 | 49.97 - 50.04 | 0.6351 times | Thu 17 September 2026 | 49.99 (0.1%) | 50.09 | 49.96 - 50.09 | 1.3751 times | Wed 16 September 2026 | 49.94 (-0.02%) | 49.95 | 49.94 - 49.99 | 0.4249 times | Tue 15 September 2026 | 49.95 (0%) | 49.94 | 49.94 - 49.97 | 0.5974 times | Mon 14 September 2026 | 49.95 (0.04%) | 49.93 | 49.93 - 49.98 | 0.971 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.92 and 49.95
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.92 (-0.04%) | 49.91 | 49.91 - 49.94 | 0.0849 times | Fri 25 September 2026 | 49.94 (-0.1%) | 49.99 | 49.92 - 50.04 | 1.1998 times | Fri 18 September 2026 | 49.99 (0.12%) | 49.93 | 49.93 - 50.09 | 0.7382 times | Fri 11 September 2026 | 49.93 (-0.14%) | 50.01 | 49.93 - 50.05 | 1.4101 times | Fri 04 September 2026 | 50.00 (-0.02%) | 50.02 | 49.97 - 50.10 | 1.1919 times | Fri 28 August 2026 | 50.01 (-0.18%) | 50.18 | 49.99 - 50.20 | 0.7048 times | Fri 21 August 2026 | 50.10 (0%) | 50.11 | 50.04 - 50.14 | 2.5972 times | Fri 14 August 2026 | 50.10 (0.06%) | 50.04 | 50.01 - 50.11 | 0.633 times | Fri 07 August 2026 | 50.07 (0.12%) | 50.03 | 50.00 - 50.10 | 0.6061 times | Fri 31 July 2026 | 50.01 (-0.26%) | 50.15 | 49.96 - 50.20 | 0.834 times | Fri 24 July 2026 | 50.14 (-0.08%) | 50.17 | 50.10 - 50.19 | 0.6204 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.82 and 50.01
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.92 (-0.16%) | 50.00 | 49.91 - 50.10 | 0.9847 times | Mon 31 August 2026 | 50.00 (-0.02%) | 50.03 | 49.98 - 50.20 | 1.0369 times | Fri 31 July 2026 | 50.01 (-0.2%) | 50.11 | 49.36 - 50.24 | 0.8692 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.2333 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.5101 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.6279 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.1195 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.0112 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 0.933 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.6743 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.5373 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 49.1 and 50.19
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 49.37 |
| Yearly Target 3 | 49.91 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 51 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.92 (-0.62%) | 50.25 | 49.36 - 50.45 | 3.2219 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 2.3223 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.3409 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.4915 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.3836 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.3277 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.5575 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.2986 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0561 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.96 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.03 |
| 50 day DMA | 50.05 |
| 100 day DMA | 50.1 |
| 150 day DMA | 50.13 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.95 | 49.96 |
| 12 day EMA | 49.96 | 49.97 | 49.97 |
| 20 day EMA | 49.98 | 49.99 | 49.99 |
| 35 day EMA | 50.01 | 50.02 | 50.02 |
| 50 day EMA | 50.05 | 50.06 | 50.06 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.97 | 49.98 |
| 12 day SMA | 49.96 | 49.96 | 49.97 |
| 20 day SMA | 49.97 | 49.98 | 49.99 |
| 35 day SMA | 50.03 | 50.03 | 50.04 |
| 50 day SMA | 50.05 | 50.06 | 50.06 |
| 100 day SMA | 50.1 | 50.1 | 50.1 |
| 150 day SMA | 50.13 | 50.13 | 50.13 |
| 200 day SMA | 50.17 | 50.17 | 50.17 |


