FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 50.28 and 50.32
| Intraday Target 1 | 50.25 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 50.29 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.33 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.29 (0.02%) | 50.28 | 50.27 - 50.31 | 1.037 times | Wed 14 January 2026 | 50.28 (0.02%) | 50.29 | 50.28 - 50.30 | 0.671 times | Tue 13 January 2026 | 50.27 (0%) | 50.27 | 50.26 - 50.29 | 0.598 times | Mon 12 January 2026 | 50.27 (0.02%) | 50.29 | 50.25 - 50.29 | 1.0172 times | Fri 09 January 2026 | 50.26 (0.02%) | 50.26 | 50.24 - 50.27 | 1.1062 times | Thu 08 January 2026 | 50.25 (-0.02%) | 50.23 | 50.23 - 50.25 | 0.6539 times | Wed 07 January 2026 | 50.26 (0.04%) | 50.26 | 50.22 - 50.30 | 1.1025 times | Tue 06 January 2026 | 50.24 (-0.02%) | 50.27 | 50.21 - 50.27 | 1.2054 times | Mon 05 January 2026 | 50.25 (0.02%) | 50.25 | 50.23 - 50.25 | 1.1297 times | Fri 02 January 2026 | 50.24 (0.02%) | 50.25 | 50.23 - 50.26 | 1.4791 times | Wed 31 December 2025 | 50.23 (0.06%) | 50.22 | 50.20 - 50.24 | 0.8364 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.26 and 50.32
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.29 (0.06%) | 50.29 | 50.25 - 50.31 | 1.0528 times | Fri 09 January 2026 | 50.26 (0.04%) | 50.25 | 50.21 - 50.30 | 1.6466 times | Fri 02 January 2026 | 50.24 (-0.3%) | 50.25 | 50.19 - 50.40 | 1.101 times | Fri 26 December 2025 | 50.39 (0.1%) | 50.38 | 49.02 - 50.40 | 0.9194 times | Fri 19 December 2025 | 50.34 (0.12%) | 50.32 | 50.27 - 50.39 | 0.8031 times | Fri 12 December 2025 | 50.28 (0.04%) | 50.28 | 50.24 - 50.30 | 0.845 times | Fri 05 December 2025 | 50.26 (0%) | 50.25 | 50.25 - 50.30 | 0.9243 times | Fri 28 November 2025 | 50.26 (-0.24%) | 50.42 | 50.25 - 50.46 | 0.8507 times | Fri 21 November 2025 | 50.38 (0.14%) | 50.35 | 50.31 - 50.40 | 1.1003 times | Fri 14 November 2025 | 50.31 (0.08%) | 50.27 | 50.27 - 50.38 | 0.7567 times | Fri 07 November 2025 | 50.27 (0.02%) | 50.24 | 50.23 - 50.29 | 0.5785 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.25 and 50.35
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.29 (0.12%) | 50.25 | 50.21 - 50.31 | 0.8459 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 1.1013 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.8775 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 1.15 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 1.0881 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.7507 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.8082 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 0.9456 times | Fri 30 May 2025 | 49.98 (0.06%) | 50.00 | 49.87 - 50.14 | 1.0247 times | Wed 30 April 2025 | 49.95 (-0.34%) | 50.14 | 49.73 - 50.28 | 1.408 times | Mon 31 March 2025 | 50.12 (-0.06%) | 50.17 | 50.07 - 50.24 | 0.6479 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 50.25 and 50.35
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 50.27 |
| Yearly Target 4 | 50.33 |
| Yearly Target 5 | 50.37 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.29 (0.12%) | 50.25 | 50.21 - 50.31 | 0.266 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 3.4794 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 2.0268 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.7773 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.5995 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.4951 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.8286 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.4438 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0835 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price action analysis of FidelityLow (FLDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and FidelityLow FLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.25 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.27 | 50.26 |
| 12 day EMA | 50.28 | 50.28 | 50.28 |
| 20 day EMA | 50.29 | 50.29 | 50.29 |
| 35 day EMA | 50.3 | 50.3 | 50.3 |
| 50 day EMA | 50.31 | 50.31 | 50.31 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.27 | 50.26 |
| 12 day SMA | 50.25 | 50.26 | 50.27 |
| 20 day SMA | 50.29 | 50.29 | 50.29 |
| 35 day SMA | 50.29 | 50.29 | 50.29 |
| 50 day SMA | 50.3 | 50.3 | 50.3 |
| 100 day SMA | 50.3 | 50.3 | 50.3 |
| 150 day SMA | 50.25 | 50.25 | 50.25 |
| 200 day SMA | 50.19 | 50.19 | 50.18 |


