ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 50.08 and 50.11

Intraday Target 150.07
Intraday Target 250.09
Intraday Target 350.103333333333
Intraday Target 450.12
Intraday Target 550.13

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Wed 10 June 2026 50.10 (0.02%) 50.11 50.09 - 50.12 1.0337 times
Tue 09 June 2026 50.09 (0.04%) 50.05 50.05 - 50.11 0.6893 times
Mon 08 June 2026 50.07 (-0.02%) 50.06 50.06 - 50.11 0.583 times
Fri 05 June 2026 50.08 (-0.04%) 50.12 50.07 - 50.12 0.9498 times
Thu 04 June 2026 50.10 (-0.02%) 50.08 50.08 - 50.13 1.1153 times
Wed 03 June 2026 50.11 (0%) 50.09 50.08 - 50.12 0.7891 times
Tue 02 June 2026 50.11 (0.04%) 50.06 50.06 - 50.13 1.5504 times
Mon 01 June 2026 50.09 (0%) 50.07 50.06 - 50.10 1.1604 times
Fri 29 May 2026 50.09 (0.02%) 50.10 50.08 - 50.11 1.1783 times
Thu 28 May 2026 50.08 (-0.24%) 50.07 50.02 - 50.10 0.9508 times
Wed 27 May 2026 50.20 (0.02%) 50.18 50.18 - 50.22 2.1208 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FLDR are 50.08 and 50.15

Weekly Target 150.02
Weekly Target 250.06
Weekly Target 350.09
Weekly Target 450.13
Weekly Target 550.16

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Wed 10 June 2026 50.10 (0.04%) 50.06 50.05 - 50.12 0.2973 times
Fri 05 June 2026 50.08 (-0.02%) 50.07 50.06 - 50.13 0.7175 times
Fri 29 May 2026 50.09 (-0.14%) 50.15 50.02 - 50.23 0.7214 times
Fri 22 May 2026 50.16 (0.16%) 50.11 50.06 - 50.22 0.8756 times
Fri 15 May 2026 50.08 (-0.08%) 50.15 50.08 - 50.17 3.8803 times
Fri 08 May 2026 50.12 (0.12%) 50.06 50.03 - 50.17 0.8707 times
Fri 01 May 2026 50.06 (-0.34%) 50.22 50.02 - 50.28 0.6413 times
Fri 24 April 2026 50.23 (0.08%) 50.19 50.17 - 50.38 0.502 times
Fri 17 April 2026 50.19 (0.12%) 50.11 50.00 - 50.22 0.6698 times
Fri 10 April 2026 50.13 (0.18%) 50.05 50.02 - 50.18 0.8241 times
Thu 02 April 2026 50.04 (-0.26%) 50.00 49.93 - 50.43 0.9392 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FLDR are 50.08 and 50.16

Monthly Target 150.01
Monthly Target 250.06
Monthly Target 350.093333333333
Monthly Target 450.14
Monthly Target 550.17

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Wed 10 June 2026 50.10 (0.02%) 50.07 50.05 - 50.13 0.2928 times
Fri 29 May 2026 50.09 (0.1%) 50.07 50.02 - 50.23 1.8833 times
Thu 30 April 2026 50.04 (-0.02%) 50.43 50.00 - 50.43 0.7831 times
Tue 31 March 2026 50.05 (-0.5%) 50.27 49.93 - 50.42 1.3962 times
Fri 27 February 2026 50.30 (0.18%) 50.22 50.19 - 50.45 1.2611 times
Fri 30 January 2026 50.21 (-0.04%) 50.25 50.16 - 50.35 1.1636 times
Wed 31 December 2025 50.23 (-0.06%) 50.25 49.02 - 50.40 0.8409 times
Fri 28 November 2025 50.26 (0%) 50.24 50.23 - 50.46 0.6701 times
Fri 31 October 2025 50.26 (0.12%) 50.25 50.21 - 50.62 0.8781 times
Tue 30 September 2025 50.20 (0.08%) 50.17 50.09 - 50.48 0.8308 times
Fri 29 August 2025 50.16 (0.18%) 50.13 50.11 - 50.36 0.5457 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FLDR are 49.76 and 50.28

Yearly Target 149.64
Yearly Target 249.87
Yearly Target 350.16
Yearly Target 450.39
Yearly Target 550.68

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Wed 10 June 2026 50.10 (-0.26%) 50.25 49.93 - 50.45 2.2078 times
Wed 31 December 2025 50.23 (0.6%) 49.90 49.02 - 52.00 2.7299 times
Tue 31 December 2024 49.93 (0.06%) 49.80 49.70 - 50.49 1.5762 times
Fri 29 December 2023 49.90 (0.85%) 49.48 49.30 - 50.39 0.5778 times
Fri 30 December 2022 49.48 (-2.39%) 50.68 48.58 - 50.95 0.4509 times
Fri 31 December 2021 50.69 (-0.69%) 50.95 48.92 - 51.38 0.3852 times
Thu 31 December 2020 51.04 (0.75%) 50.68 43.16 - 51.16 0.6553 times
Tue 31 December 2019 50.66 (1.73%) 49.79 49.79 - 51.49 0.3509 times
Mon 31 December 2018 49.80 (0%) 50.12 49.71 - 53.22 0.066 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityLow (FLDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.

FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and FidelityLow FLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.

FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FLDR

DMA (daily moving average) of Fidelity Low FLDR

DMA period DMA value
5 day DMA 50.09
12 day DMA 50.11
20 day DMA 50.11
35 day DMA 50.12
50 day DMA 50.12
100 day DMA 50.19
150 day DMA 50.23
200 day DMA 50.25

EMA (exponential moving average) of Fidelity Low FLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0950.0950.09
12 day EMA50.150.150.1
20 day EMA50.1250.1250.12
35 day EMA50.1350.1350.13
50 day EMA50.1250.1250.12

SMA (simple moving average) of Fidelity Low FLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0950.0950.09
12 day SMA50.1150.1150.12
20 day SMA50.1150.1150.12
35 day SMA50.1250.1250.13
50 day SMA50.1250.1250.12
100 day SMA50.1950.1950.2
150 day SMA50.2350.2350.23
200 day SMA50.2550.2550.25

Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top