Munafa Stock Market Course + Intraday & FNO calls 
FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 50.1 and 50.14
| Intraday Target 1 | 50.09 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 50.126666666667 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 50.17 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.12 (-0.04%) | 50.13 | 50.11 - 50.15 | 0.4882 times | Wed 13 May 2026 | 50.14 (0.02%) | 50.12 | 50.11 - 50.15 | 4.0227 times | Tue 12 May 2026 | 50.13 (0.04%) | 50.11 | 50.09 - 50.13 | 2.7953 times | Mon 11 May 2026 | 50.11 (-0.02%) | 50.15 | 50.10 - 50.15 | 0.4989 times | Fri 08 May 2026 | 50.12 (0.06%) | 50.13 | 50.11 - 50.17 | 0.3705 times | Thu 07 May 2026 | 50.09 (-0.04%) | 50.15 | 50.09 - 50.17 | 0.2562 times | Wed 06 May 2026 | 50.11 (0.08%) | 50.12 | 50.11 - 50.15 | 0.2845 times | Tue 05 May 2026 | 50.07 (0.02%) | 50.07 | 50.07 - 50.11 | 0.5457 times | Mon 04 May 2026 | 50.06 (0%) | 50.06 | 50.03 - 50.07 | 0.3643 times | Fri 01 May 2026 | 50.06 (0.04%) | 50.07 | 50.04 - 50.09 | 0.3737 times | Thu 30 April 2026 | 50.04 (0.02%) | 50.02 | 50.02 - 50.07 | 0.3245 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.08 and 50.14
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.12 (0%) | 50.15 | 50.09 - 50.15 | 3.3783 times | Fri 08 May 2026 | 50.12 (0.12%) | 50.06 | 50.03 - 50.17 | 0.7883 times | Fri 01 May 2026 | 50.06 (-0.34%) | 50.22 | 50.02 - 50.28 | 0.5806 times | Fri 24 April 2026 | 50.23 (0.08%) | 50.19 | 50.17 - 50.38 | 0.4545 times | Fri 17 April 2026 | 50.19 (0.12%) | 50.11 | 50.00 - 50.22 | 0.6064 times | Fri 10 April 2026 | 50.13 (0.18%) | 50.05 | 50.02 - 50.18 | 0.7461 times | Thu 02 April 2026 | 50.04 (-0.26%) | 50.00 | 49.93 - 50.43 | 0.8503 times | Fri 27 March 2026 | 50.17 (0.02%) | 50.13 | 50.06 - 50.20 | 0.9438 times | Fri 20 March 2026 | 50.16 (-0.08%) | 50.16 | 50.15 - 50.27 | 0.714 times | Fri 13 March 2026 | 50.20 (-0.1%) | 50.24 | 50.12 - 50.42 | 0.9376 times | Fri 06 March 2026 | 50.25 (-0.1%) | 50.27 | 50.23 - 50.33 | 1.166 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.08 and 50.22
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.12 (0.16%) | 50.07 | 50.03 - 50.17 | 1.415 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.8033 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.4321 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.2935 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.1936 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.8626 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.6873 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.9007 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.8522 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.5597 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.633 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 49.77 and 50.29
| Yearly Target 1 | 49.65 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 50.166666666667 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.12 (-0.22%) | 50.25 | 49.93 - 50.45 | 2.0063 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 2.8109 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.6229 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.5949 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.4643 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.3966 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.6748 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.3614 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.068 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.12 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.23 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.12 | 50.11 |
| 12 day EMA | 50.12 | 50.12 | 50.12 |
| 20 day EMA | 50.13 | 50.13 | 50.13 |
| 35 day EMA | 50.14 | 50.14 | 50.14 |
| 50 day EMA | 50.17 | 50.17 | 50.17 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.12 | 50.11 |
| 12 day SMA | 50.09 | 50.1 | 50.11 |
| 20 day SMA | 50.14 | 50.14 | 50.14 |
| 35 day SMA | 50.12 | 50.13 | 50.13 |
| 50 day SMA | 50.15 | 50.16 | 50.16 |
| 100 day SMA | 50.23 | 50.23 | 50.23 |
| 150 day SMA | 50.26 | 50.26 | 50.26 |
| 200 day SMA | 50.26 | 50.26 | 50.26 |
Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
