FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 50.2 and 50.26
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 50.22 |
| Intraday Target 3 | 50.243333333333 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.3 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.25 (0.1%) | 50.27 | 50.21 - 50.27 | 0.5533 times | Mon 16 March 2026 | 50.20 (0%) | 50.16 | 50.16 - 50.22 | 0.9872 times | Fri 13 March 2026 | 50.20 (0.02%) | 50.19 | 50.15 - 50.23 | 1.1206 times | Thu 12 March 2026 | 50.19 (-0.06%) | 50.24 | 50.12 - 50.24 | 1.4176 times | Wed 11 March 2026 | 50.22 (-0.1%) | 50.42 | 50.22 - 50.42 | 0.5256 times | Tue 10 March 2026 | 50.27 (0.02%) | 50.30 | 50.25 - 50.30 | 0.5075 times | Mon 09 March 2026 | 50.26 (0.02%) | 50.24 | 50.24 - 50.28 | 0.9882 times | Fri 06 March 2026 | 50.25 (0.02%) | 50.26 | 50.23 - 50.27 | 0.8152 times | Thu 05 March 2026 | 50.24 (-0.08%) | 50.26 | 50.23 - 50.27 | 1.3994 times | Wed 04 March 2026 | 50.28 (0.02%) | 50.33 | 50.26 - 50.33 | 1.6853 times | Tue 03 March 2026 | 50.27 (0%) | 50.25 | 50.24 - 50.29 | 0.7501 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.21 and 50.32
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.226666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.25 (0.1%) | 50.16 | 50.16 - 50.27 | 0.3935 times | Fri 13 March 2026 | 50.20 (-0.1%) | 50.24 | 50.12 - 50.42 | 1.1647 times | Fri 06 March 2026 | 50.25 (-0.1%) | 50.27 | 50.23 - 50.33 | 1.4483 times | Fri 27 February 2026 | 50.30 (-0.18%) | 50.45 | 50.27 - 50.45 | 1.347 times | Fri 20 February 2026 | 50.39 (0%) | 50.42 | 50.36 - 50.42 | 0.8058 times | Fri 13 February 2026 | 50.39 (0%) | 50.36 | 50.35 - 50.39 | 0.2363 times | Fri 13 February 2026 | 50.39 (0.26%) | 50.27 | 50.25 - 50.39 | 1.4898 times | Fri 06 February 2026 | 50.26 (0.1%) | 50.22 | 50.19 - 50.27 | 1.2721 times | Fri 30 January 2026 | 50.21 (-0.2%) | 50.32 | 50.16 - 50.35 | 1.2122 times | Fri 23 January 2026 | 50.31 (0.08%) | 50.31 | 50.25 - 50.32 | 0.6304 times | Fri 16 January 2026 | 50.27 (0.02%) | 50.29 | 50.25 - 50.31 | 1.0116 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.04 and 50.34
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.25 (-0.1%) | 50.27 | 50.12 - 50.42 | 0.9196 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.5755 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.3871 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 1.0024 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.7987 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 1.0468 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.9904 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.6833 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.7356 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 0.8607 times | Fri 30 May 2025 | 49.98 (0.06%) | 50.00 | 49.87 - 50.14 | 0.9327 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 50.09 and 50.42
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 50.273333333333 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.25 (0.04%) | 50.25 | 50.12 - 50.45 | 1.1979 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 3.1081 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.8106 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.6944 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.5356 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.4423 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.7402 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.3964 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0746 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and FidelityLow FLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.28 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.3 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.21 | 50.22 |
| 12 day EMA | 50.25 | 50.25 | 50.26 |
| 20 day EMA | 50.26 | 50.26 | 50.27 |
| 35 day EMA | 50.28 | 50.28 | 50.29 |
| 50 day EMA | 50.29 | 50.29 | 50.29 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.22 | 50.23 |
| 12 day SMA | 50.24 | 50.25 | 50.25 |
| 20 day SMA | 50.3 | 50.3 | 50.31 |
| 35 day SMA | 50.29 | 50.29 | 50.29 |
| 50 day SMA | 50.28 | 50.28 | 50.29 |
| 100 day SMA | 50.3 | 50.3 | 50.3 |
| 150 day SMA | 50.3 | 50.3 | 50.3 |
| 200 day SMA | 50.25 | 50.25 | 50.25 |


