FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 50.07 and 50.13
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.06 |
| Intraday Target 3 | 50.083333333333 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 50.14 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.09 (0.04%) | 50.05 | 50.05 - 50.11 | 0.6217 times | Mon 08 June 2026 | 50.07 (-0.02%) | 50.06 | 50.06 - 50.11 | 0.5258 times | Fri 05 June 2026 | 50.08 (-0.04%) | 50.12 | 50.07 - 50.12 | 0.8567 times | Thu 04 June 2026 | 50.10 (-0.02%) | 50.08 | 50.08 - 50.13 | 1.0059 times | Wed 03 June 2026 | 50.11 (0%) | 50.09 | 50.08 - 50.12 | 0.7117 times | Tue 02 June 2026 | 50.11 (0.04%) | 50.06 | 50.06 - 50.13 | 1.3984 times | Mon 01 June 2026 | 50.09 (0%) | 50.07 | 50.06 - 50.10 | 1.0466 times | Fri 29 May 2026 | 50.09 (0.02%) | 50.10 | 50.08 - 50.11 | 1.0628 times | Thu 28 May 2026 | 50.08 (-0.24%) | 50.07 | 50.02 - 50.10 | 0.8576 times | Wed 27 May 2026 | 50.20 (0.02%) | 50.18 | 50.18 - 50.22 | 1.9128 times | Tue 26 May 2026 | 50.19 (0.06%) | 50.15 | 50.15 - 50.23 | 1.2136 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.07 and 50.13
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.09 (0.02%) | 50.06 | 50.05 - 50.11 | 0.1662 times | Fri 05 June 2026 | 50.08 (-0.02%) | 50.07 | 50.06 - 50.13 | 0.7272 times | Fri 29 May 2026 | 50.09 (-0.14%) | 50.15 | 50.02 - 50.23 | 0.7312 times | Fri 22 May 2026 | 50.16 (0.16%) | 50.11 | 50.06 - 50.22 | 0.8874 times | Fri 15 May 2026 | 50.08 (-0.08%) | 50.15 | 50.08 - 50.17 | 3.9327 times | Fri 08 May 2026 | 50.12 (0.12%) | 50.06 | 50.03 - 50.17 | 0.8824 times | Fri 01 May 2026 | 50.06 (-0.34%) | 50.22 | 50.02 - 50.28 | 0.65 times | Fri 24 April 2026 | 50.23 (0.08%) | 50.19 | 50.17 - 50.38 | 0.5088 times | Fri 17 April 2026 | 50.19 (0.12%) | 50.11 | 50.00 - 50.22 | 0.6788 times | Fri 10 April 2026 | 50.13 (0.18%) | 50.05 | 50.02 - 50.18 | 0.8353 times | Thu 02 April 2026 | 50.04 (-0.26%) | 50.00 | 49.93 - 50.43 | 0.9519 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.07 and 50.15
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.09 (0%) | 50.07 | 50.05 - 50.13 | 0.2553 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.8905 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.7861 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.4016 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.2659 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.1681 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.8442 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.6726 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.8815 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.834 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.5478 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 49.75 and 50.27
| Yearly Target 1 | 49.64 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 50.156666666667 |
| Yearly Target 4 | 50.38 |
| Yearly Target 5 | 50.68 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.09 (-0.28%) | 50.25 | 49.93 - 50.45 | 2.1984 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 2.7337 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.5784 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.5786 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.4516 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.3857 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.6562 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.3514 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0661 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityLow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.12 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.19 |
| 150 day DMA | 50.23 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.09 | 50.1 |
| 12 day EMA | 50.1 | 50.1 | 50.11 |
| 20 day EMA | 50.12 | 50.12 | 50.13 |
| 35 day EMA | 50.13 | 50.13 | 50.13 |
| 50 day EMA | 50.13 | 50.13 | 50.13 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.09 | 50.1 |
| 12 day SMA | 50.11 | 50.12 | 50.12 |
| 20 day SMA | 50.11 | 50.12 | 50.12 |
| 35 day SMA | 50.12 | 50.13 | 50.13 |
| 50 day SMA | 50.12 | 50.12 | 50.12 |
| 100 day SMA | 50.19 | 50.2 | 50.2 |
| 150 day SMA | 50.23 | 50.23 | 50.23 |
| 200 day SMA | 50.25 | 50.25 | 50.25 |


