Munafa Stock Market Course + Intraday & FNO calls 
FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 50.31 and 50.37
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.353333333333 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 50.41 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.34 (0.02%) | 50.39 | 50.33 - 50.39 | 0.8371 times | Thu 18 December 2025 | 50.33 (0.02%) | 50.33 | 50.32 - 50.35 | 1.0962 times | Wed 17 December 2025 | 50.32 (0.04%) | 50.30 | 50.29 - 50.32 | 0.8536 times | Tue 16 December 2025 | 50.30 (0.04%) | 50.28 | 50.28 - 50.33 | 1.3326 times | Mon 15 December 2025 | 50.28 (0%) | 50.32 | 50.27 - 50.32 | 0.7535 times | Fri 12 December 2025 | 50.28 (0%) | 50.28 | 50.28 - 50.29 | 0.8906 times | Thu 11 December 2025 | 50.28 (0.02%) | 50.28 | 50.27 - 50.30 | 1.1131 times | Wed 10 December 2025 | 50.27 (0.02%) | 50.26 | 50.25 - 50.28 | 1.086 times | Tue 09 December 2025 | 50.26 (0.02%) | 50.26 | 50.25 - 50.27 | 0.7407 times | Mon 08 December 2025 | 50.25 (-0.02%) | 50.28 | 50.24 - 50.28 | 1.2966 times | Fri 05 December 2025 | 50.26 (-0.02%) | 50.28 | 50.25 - 50.29 | 1.0952 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.31 and 50.43
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.34 (0.12%) | 50.32 | 50.27 - 50.39 | 0.9098 times | Fri 12 December 2025 | 50.28 (0.04%) | 50.28 | 50.24 - 50.30 | 0.9573 times | Fri 05 December 2025 | 50.26 (0%) | 50.25 | 50.25 - 50.30 | 1.0472 times | Fri 28 November 2025 | 50.26 (-0.24%) | 50.42 | 50.25 - 50.46 | 0.9638 times | Fri 21 November 2025 | 50.38 (0.14%) | 50.35 | 50.31 - 50.40 | 1.2466 times | Fri 14 November 2025 | 50.31 (0.08%) | 50.27 | 50.27 - 50.38 | 0.8573 times | Fri 07 November 2025 | 50.27 (0.02%) | 50.24 | 50.23 - 50.29 | 0.6554 times | Fri 31 October 2025 | 50.26 (-0.34%) | 50.44 | 50.22 - 50.47 | 1.1937 times | Fri 24 October 2025 | 50.43 (0.06%) | 50.45 | 50.40 - 50.62 | 1.1353 times | Fri 17 October 2025 | 50.40 (0.16%) | 50.31 | 50.30 - 50.56 | 1.0337 times | Fri 10 October 2025 | 50.32 (0.18%) | 50.26 | 50.21 - 50.34 | 0.949 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.29 and 50.44
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.34 (0.16%) | 50.25 | 50.24 - 50.39 | 0.7317 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.9348 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 1.225 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 1.159 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.7997 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.8609 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 1.0073 times | Fri 30 May 2025 | 49.98 (0.06%) | 50.00 | 49.87 - 50.14 | 1.0915 times | Wed 30 April 2025 | 49.95 (-0.34%) | 50.14 | 49.73 - 50.28 | 1.4999 times | Mon 31 March 2025 | 50.12 (-0.06%) | 50.17 | 50.07 - 50.24 | 0.6902 times | Fri 28 February 2025 | 50.15 (0.36%) | 50.00 | 49.95 - 50.31 | 0.5856 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 50.04 and 52.31
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 49.38 |
| Yearly Target 3 | 50.69 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.34 (0.82%) | 49.90 | 49.73 - 52.00 | 3.1141 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.8846 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.7228 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.5575 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.4603 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.7705 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.4126 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0776 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Low FLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.31
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityLow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and FidelityLow FLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.33 |
| 100 day DMA | 50.29 |
| 150 day DMA | 50.22 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.3 | 50.29 |
| 12 day EMA | 50.31 | 50.3 | 50.29 |
| 20 day EMA | 50.3 | 50.3 | 50.3 |
| 35 day EMA | 50.33 | 50.33 | 50.33 |
| 50 day EMA | 50.32 | 50.32 | 50.32 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.3 | 50.29 |
| 12 day SMA | 50.29 | 50.28 | 50.28 |
| 20 day SMA | 50.3 | 50.3 | 50.3 |
| 35 day SMA | 50.3 | 50.3 | 50.3 |
| 50 day SMA | 50.33 | 50.33 | 50.32 |
| 100 day SMA | 50.29 | 50.29 | 50.29 |
| 150 day SMA | 50.22 | 50.22 | 50.22 |
| 200 day SMA | 50.18 | 50.17 | 50.17 |
Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
