ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 50.07 and 50.13

Intraday Target 150.02
Intraday Target 250.06
Intraday Target 350.083333333333
Intraday Target 450.12
Intraday Target 550.14

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Tue 09 June 2026 50.09 (0.04%) 50.05 50.05 - 50.11 0.6217 times
Mon 08 June 2026 50.07 (-0.02%) 50.06 50.06 - 50.11 0.5258 times
Fri 05 June 2026 50.08 (-0.04%) 50.12 50.07 - 50.12 0.8567 times
Thu 04 June 2026 50.10 (-0.02%) 50.08 50.08 - 50.13 1.0059 times
Wed 03 June 2026 50.11 (0%) 50.09 50.08 - 50.12 0.7117 times
Tue 02 June 2026 50.11 (0.04%) 50.06 50.06 - 50.13 1.3984 times
Mon 01 June 2026 50.09 (0%) 50.07 50.06 - 50.10 1.0466 times
Fri 29 May 2026 50.09 (0.02%) 50.10 50.08 - 50.11 1.0628 times
Thu 28 May 2026 50.08 (-0.24%) 50.07 50.02 - 50.10 0.8576 times
Wed 27 May 2026 50.20 (0.02%) 50.18 50.18 - 50.22 1.9128 times
Tue 26 May 2026 50.19 (0.06%) 50.15 50.15 - 50.23 1.2136 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FLDR are 50.07 and 50.13

Weekly Target 150.02
Weekly Target 250.06
Weekly Target 350.083333333333
Weekly Target 450.12
Weekly Target 550.14

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Tue 09 June 2026 50.09 (0.02%) 50.06 50.05 - 50.11 0.1662 times
Fri 05 June 2026 50.08 (-0.02%) 50.07 50.06 - 50.13 0.7272 times
Fri 29 May 2026 50.09 (-0.14%) 50.15 50.02 - 50.23 0.7312 times
Fri 22 May 2026 50.16 (0.16%) 50.11 50.06 - 50.22 0.8874 times
Fri 15 May 2026 50.08 (-0.08%) 50.15 50.08 - 50.17 3.9327 times
Fri 08 May 2026 50.12 (0.12%) 50.06 50.03 - 50.17 0.8824 times
Fri 01 May 2026 50.06 (-0.34%) 50.22 50.02 - 50.28 0.65 times
Fri 24 April 2026 50.23 (0.08%) 50.19 50.17 - 50.38 0.5088 times
Fri 17 April 2026 50.19 (0.12%) 50.11 50.00 - 50.22 0.6788 times
Fri 10 April 2026 50.13 (0.18%) 50.05 50.02 - 50.18 0.8353 times
Thu 02 April 2026 50.04 (-0.26%) 50.00 49.93 - 50.43 0.9519 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FLDR are 50.07 and 50.15

Monthly Target 150.01
Monthly Target 250.05
Monthly Target 350.09
Monthly Target 450.13
Monthly Target 550.17

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Tue 09 June 2026 50.09 (0%) 50.07 50.05 - 50.13 0.2553 times
Fri 29 May 2026 50.09 (0.1%) 50.07 50.02 - 50.23 1.8905 times
Thu 30 April 2026 50.04 (-0.02%) 50.43 50.00 - 50.43 0.7861 times
Tue 31 March 2026 50.05 (-0.5%) 50.27 49.93 - 50.42 1.4016 times
Fri 27 February 2026 50.30 (0.18%) 50.22 50.19 - 50.45 1.2659 times
Fri 30 January 2026 50.21 (-0.04%) 50.25 50.16 - 50.35 1.1681 times
Wed 31 December 2025 50.23 (-0.06%) 50.25 49.02 - 50.40 0.8442 times
Fri 28 November 2025 50.26 (0%) 50.24 50.23 - 50.46 0.6726 times
Fri 31 October 2025 50.26 (0.12%) 50.25 50.21 - 50.62 0.8815 times
Tue 30 September 2025 50.20 (0.08%) 50.17 50.09 - 50.48 0.834 times
Fri 29 August 2025 50.16 (0.18%) 50.13 50.11 - 50.36 0.5478 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FLDR are 49.75 and 50.27

Yearly Target 149.64
Yearly Target 249.86
Yearly Target 350.156666666667
Yearly Target 450.38
Yearly Target 550.68

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Tue 09 June 2026 50.09 (-0.28%) 50.25 49.93 - 50.45 2.1984 times
Wed 31 December 2025 50.23 (0.6%) 49.90 49.02 - 52.00 2.7337 times
Tue 31 December 2024 49.93 (0.06%) 49.80 49.70 - 50.49 1.5784 times
Fri 29 December 2023 49.90 (0.85%) 49.48 49.30 - 50.39 0.5786 times
Fri 30 December 2022 49.48 (-2.39%) 50.68 48.58 - 50.95 0.4516 times
Fri 31 December 2021 50.69 (-0.69%) 50.95 48.92 - 51.38 0.3857 times
Thu 31 December 2020 51.04 (0.75%) 50.68 43.16 - 51.16 0.6562 times
Tue 31 December 2019 50.66 (1.73%) 49.79 49.79 - 51.49 0.3514 times
Mon 31 December 2018 49.80 (0%) 50.12 49.71 - 53.22 0.0661 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityLow (FLDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.

FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityLow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.11 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.

FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FLDR

DMA (daily moving average) of Fidelity Low FLDR

DMA period DMA value
5 day DMA 50.09
12 day DMA 50.11
20 day DMA 50.11
35 day DMA 50.12
50 day DMA 50.12
100 day DMA 50.19
150 day DMA 50.23
200 day DMA 50.25

EMA (exponential moving average) of Fidelity Low FLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0950.0950.1
12 day EMA50.150.150.11
20 day EMA50.1250.1250.13
35 day EMA50.1350.1350.13
50 day EMA50.1350.1350.13

SMA (simple moving average) of Fidelity Low FLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0950.0950.1
12 day SMA50.1150.1250.12
20 day SMA50.1150.1250.12
35 day SMA50.1250.1350.13
50 day SMA50.1250.1250.12
100 day SMA50.1950.250.2
150 day SMA50.2350.2350.23
200 day SMA50.2550.2550.25

Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top