ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 50.2 and 50.26

Intraday Target 150.18
Intraday Target 250.22
Intraday Target 350.243333333333
Intraday Target 450.28
Intraday Target 550.3

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Tue 17 March 2026 50.25 (0.1%) 50.27 50.21 - 50.27 0.5533 times
Mon 16 March 2026 50.20 (0%) 50.16 50.16 - 50.22 0.9872 times
Fri 13 March 2026 50.20 (0.02%) 50.19 50.15 - 50.23 1.1206 times
Thu 12 March 2026 50.19 (-0.06%) 50.24 50.12 - 50.24 1.4176 times
Wed 11 March 2026 50.22 (-0.1%) 50.42 50.22 - 50.42 0.5256 times
Tue 10 March 2026 50.27 (0.02%) 50.30 50.25 - 50.30 0.5075 times
Mon 09 March 2026 50.26 (0.02%) 50.24 50.24 - 50.28 0.9882 times
Fri 06 March 2026 50.25 (0.02%) 50.26 50.23 - 50.27 0.8152 times
Thu 05 March 2026 50.24 (-0.08%) 50.26 50.23 - 50.27 1.3994 times
Wed 04 March 2026 50.28 (0.02%) 50.33 50.26 - 50.33 1.6853 times
Tue 03 March 2026 50.27 (0%) 50.25 50.24 - 50.29 0.7501 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FLDR are 50.21 and 50.32

Weekly Target 150.12
Weekly Target 250.18
Weekly Target 350.226666666667
Weekly Target 450.29
Weekly Target 550.34

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Tue 17 March 2026 50.25 (0.1%) 50.16 50.16 - 50.27 0.3935 times
Fri 13 March 2026 50.20 (-0.1%) 50.24 50.12 - 50.42 1.1647 times
Fri 06 March 2026 50.25 (-0.1%) 50.27 50.23 - 50.33 1.4483 times
Fri 27 February 2026 50.30 (-0.18%) 50.45 50.27 - 50.45 1.347 times
Fri 20 February 2026 50.39 (0%) 50.42 50.36 - 50.42 0.8058 times
Fri 13 February 2026 50.39 (0%) 50.36 50.35 - 50.39 0.2363 times
Fri 13 February 2026 50.39 (0.26%) 50.27 50.25 - 50.39 1.4898 times
Fri 06 February 2026 50.26 (0.1%) 50.22 50.19 - 50.27 1.2721 times
Fri 30 January 2026 50.21 (-0.2%) 50.32 50.16 - 50.35 1.2122 times
Fri 23 January 2026 50.31 (0.08%) 50.31 50.25 - 50.32 0.6304 times
Fri 16 January 2026 50.27 (0.02%) 50.29 50.25 - 50.31 1.0116 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FLDR are 50.04 and 50.34

Monthly Target 149.96
Monthly Target 250.11
Monthly Target 350.263333333333
Monthly Target 450.41
Monthly Target 550.56

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Tue 17 March 2026 50.25 (-0.1%) 50.27 50.12 - 50.42 0.9196 times
Fri 27 February 2026 50.30 (0.18%) 50.22 50.19 - 50.45 1.5755 times
Fri 30 January 2026 50.21 (-0.04%) 50.25 50.16 - 50.35 1.3871 times
Wed 31 December 2025 50.23 (-0.06%) 50.25 49.02 - 50.40 1.0024 times
Fri 28 November 2025 50.26 (0%) 50.24 50.23 - 50.46 0.7987 times
Fri 31 October 2025 50.26 (0.12%) 50.25 50.21 - 50.62 1.0468 times
Tue 30 September 2025 50.20 (0.08%) 50.17 50.09 - 50.48 0.9904 times
Fri 29 August 2025 50.16 (0.18%) 50.13 50.11 - 50.36 0.6833 times
Thu 31 July 2025 50.07 (0%) 50.11 49.95 - 50.28 0.7356 times
Mon 30 June 2025 50.07 (0.18%) 49.99 49.94 - 50.25 0.8607 times
Fri 30 May 2025 49.98 (0.06%) 50.00 49.87 - 50.14 0.9327 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FLDR are 50.09 and 50.42

Yearly Target 149.94
Yearly Target 250.1
Yearly Target 350.273333333333
Yearly Target 450.43
Yearly Target 550.6

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Tue 17 March 2026 50.25 (0.04%) 50.25 50.12 - 50.45 1.1979 times
Wed 31 December 2025 50.23 (0.6%) 49.90 49.02 - 52.00 3.1081 times
Tue 31 December 2024 49.93 (0.06%) 49.80 49.70 - 50.49 1.8106 times
Fri 29 December 2023 49.90 (0.85%) 49.48 49.30 - 50.39 0.6944 times
Fri 30 December 2022 49.48 (-2.39%) 50.68 48.58 - 50.95 0.5356 times
Fri 31 December 2021 50.69 (-0.69%) 50.95 48.92 - 51.38 0.4423 times
Thu 31 December 2020 51.04 (0.75%) 50.68 43.16 - 51.16 0.7402 times
Tue 31 December 2019 50.66 (1.73%) 49.79 49.79 - 51.49 0.3964 times
Mon 31 December 2018 49.80 (0%) 50.12 49.71 - 53.22 0.0746 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.

FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.24 and FidelityLow FLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.

FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FLDR

DMA (daily moving average) of Fidelity Low FLDR

DMA period DMA value
5 day DMA 50.21
12 day DMA 50.24
20 day DMA 50.3
35 day DMA 50.29
50 day DMA 50.28
100 day DMA 50.3
150 day DMA 50.3
200 day DMA 50.25

EMA (exponential moving average) of Fidelity Low FLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2250.2150.22
12 day EMA50.2550.2550.26
20 day EMA50.2650.2650.27
35 day EMA50.2850.2850.29
50 day EMA50.2950.2950.29

SMA (simple moving average) of Fidelity Low FLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2150.2250.23
12 day SMA50.2450.2550.25
20 day SMA50.350.350.31
35 day SMA50.2950.2950.29
50 day SMA50.2850.2850.29
100 day SMA50.350.350.3
150 day SMA50.350.350.3
200 day SMA50.2550.2550.25

Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top