ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 50.18 and 50.22

Intraday Target 150.15
Intraday Target 250.17
Intraday Target 350.186666666667
Intraday Target 450.21
Intraday Target 550.23

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Tue 28 July 2026 50.20 (0.08%) 50.16 50.16 - 50.20 0.5567 times
Mon 27 July 2026 50.16 (0.04%) 50.15 50.15 - 50.18 2.1425 times
Fri 24 July 2026 50.14 (0.06%) 50.11 50.10 - 50.16 0.272 times
Thu 23 July 2026 50.11 (-0.08%) 50.18 50.11 - 50.18 0.7746 times
Wed 22 July 2026 50.15 (-0.02%) 50.12 50.12 - 50.16 1.0095 times
Tue 21 July 2026 50.16 (0%) 50.14 50.13 - 50.19 0.8813 times
Mon 20 July 2026 50.16 (-0.04%) 50.17 50.14 - 50.19 0.6093 times
Fri 17 July 2026 50.18 (0.08%) 50.16 50.16 - 50.19 0.4755 times
Thu 16 July 2026 50.14 (0%) 50.10 50.10 - 50.17 0.6585 times
Wed 15 July 2026 50.14 (0%) 50.17 50.14 - 50.17 2.62 times
Tue 14 July 2026 50.14 (0.04%) 50.11 50.11 - 50.18 0.4324 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FLDR are 50.18 and 50.23

Weekly Target 150.13
Weekly Target 250.17
Weekly Target 350.183333333333
Weekly Target 450.22
Weekly Target 550.23

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Tue 28 July 2026 50.20 (0.12%) 50.15 50.15 - 50.20 0.4756 times
Fri 24 July 2026 50.14 (-0.08%) 50.17 50.10 - 50.19 0.6249 times
Fri 17 July 2026 50.18 (0.06%) 50.14 50.10 - 50.19 0.8666 times
Fri 10 July 2026 50.15 (0.02%) 50.15 49.36 - 50.24 1.4397 times
Thu 02 July 2026 50.14 (-0.28%) 49.80 49.54 - 50.37 0.4698 times
Fri 26 June 2026 50.28 (0.16%) 50.22 49.71 - 50.30 3.2735 times
Thu 18 June 2026 50.20 (0.06%) 50.19 50.13 - 50.26 0.5891 times
Fri 12 June 2026 50.17 (0.18%) 50.06 49.77 - 50.18 0.7403 times
Fri 05 June 2026 50.08 (-0.02%) 50.07 50.06 - 50.13 0.7582 times
Fri 29 May 2026 50.09 (-0.14%) 50.15 50.02 - 50.23 0.7624 times
Fri 22 May 2026 50.16 (0.16%) 50.11 50.06 - 50.22 0.9252 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FLDR are 49.78 and 50.66

Monthly Target 149.05
Monthly Target 249.63
Monthly Target 349.933333333333
Monthly Target 450.51
Monthly Target 550.81

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Tue 28 July 2026 50.20 (0.18%) 50.11 49.36 - 50.24 0.8636 times
Tue 30 June 2026 50.11 (0.04%) 50.07 49.54 - 50.37 1.3493 times
Fri 29 May 2026 50.09 (0.1%) 50.07 50.02 - 50.23 1.6521 times
Thu 30 April 2026 50.04 (-0.02%) 50.43 50.00 - 50.43 0.687 times
Tue 31 March 2026 50.05 (-0.5%) 50.27 49.93 - 50.42 1.2249 times
Fri 27 February 2026 50.30 (0.18%) 50.22 50.19 - 50.45 1.1063 times
Fri 30 January 2026 50.21 (-0.04%) 50.25 50.16 - 50.35 1.0208 times
Wed 31 December 2025 50.23 (-0.06%) 50.25 49.02 - 50.40 0.7377 times
Fri 28 November 2025 50.26 (0%) 50.24 50.23 - 50.46 0.5878 times
Fri 31 October 2025 50.26 (0.12%) 50.25 50.21 - 50.62 0.7704 times
Tue 30 September 2025 50.20 (0.08%) 50.17 50.09 - 50.48 0.7289 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FLDR are 49.24 and 50.33

Yearly Target 148.91
Yearly Target 249.56
Yearly Target 350.003333333333
Yearly Target 450.65
Yearly Target 551.09

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Tue 28 July 2026 50.20 (-0.06%) 50.25 49.36 - 50.45 2.7149 times
Wed 31 December 2025 50.23 (0.6%) 49.90 49.02 - 52.00 2.5261 times
Tue 31 December 2024 49.93 (0.06%) 49.80 49.70 - 50.49 1.4585 times
Fri 29 December 2023 49.90 (0.85%) 49.48 49.30 - 50.39 0.5346 times
Fri 30 December 2022 49.48 (-2.39%) 50.68 48.58 - 50.95 0.4173 times
Fri 31 December 2021 50.69 (-0.69%) 50.95 48.92 - 51.38 0.3564 times
Thu 31 December 2020 51.04 (0.75%) 50.68 43.16 - 51.16 0.6064 times
Tue 31 December 2019 50.66 (1.73%) 49.79 49.79 - 51.49 0.3247 times
Mon 31 December 2018 49.80 (0%) 50.12 49.71 - 53.22 0.0611 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Low FLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.17

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityLow (FLDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and FidelityLow FLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.

FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FLDR

DMA (daily moving average) of Fidelity Low FLDR

DMA period DMA value
5 day DMA 50.15
12 day DMA 50.15
20 day DMA 50.14
35 day DMA 50.16
50 day DMA 50.15
100 day DMA 50.15
150 day DMA 50.2
200 day DMA 50.23

EMA (exponential moving average) of Fidelity Low FLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1750.1550.14
12 day EMA50.1550.1450.14
20 day EMA50.1650.1650.16
35 day EMA50.1450.1450.14
50 day EMA50.1450.1450.14

SMA (simple moving average) of Fidelity Low FLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1550.1450.14
12 day SMA50.1550.1550.15
20 day SMA50.1450.1450.14
35 day SMA50.1650.1550.15
50 day SMA50.1550.1450.14
100 day SMA50.1550.1550.15
150 day SMA50.250.250.2
200 day SMA50.2350.2350.23

Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top