FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 49.83 and 49.96
Daily Target 1 | 49.8 |
Daily Target 2 | 49.86 |
Daily Target 3 | 49.93 |
Daily Target 4 | 49.99 |
Daily Target 5 | 50.06 |
Daily price and volume Fidelity Low
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 49.92 (0%) | 49.94 | 49.87 - 50.00 | 3.835 times | Mon 06 May 2024 | 49.92 (0.08%) | 49.92 | 49.88 - 49.92 | 0.7641 times | Fri 03 May 2024 | 49.88 (0.08%) | 49.91 | 49.87 - 49.91 | 0.6406 times | Thu 02 May 2024 | 49.84 (0.08%) | 49.79 | 49.77 - 49.84 | 0.5254 times | Wed 01 May 2024 | 49.80 (0.1%) | 49.75 | 49.75 - 49.81 | 0.4605 times | Tue 30 April 2024 | 49.75 (0%) | 49.74 | 49.74 - 49.76 | 0.8844 times | Mon 29 April 2024 | 49.75 (0.06%) | 49.72 | 49.71 - 49.75 | 0.3841 times | Fri 26 April 2024 | 49.72 (-0.42%) | 49.74 | 49.70 - 49.74 | 0.6866 times | Thu 25 April 2024 | 49.93 (-0.02%) | 49.93 | 49.91 - 49.94 | 1.3607 times | Wed 24 April 2024 | 49.94 (-0.06%) | 49.99 | 49.92 - 49.99 | 0.4584 times | Tue 23 April 2024 | 49.97 (0.06%) | 49.94 | 49.93 - 50.09 | 4.8482 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.86 and 49.99
Weekly Target 1 | 49.8 |
Weekly Target 2 | 49.86 |
Weekly Target 3 | 49.93 |
Weekly Target 4 | 49.99 |
Weekly Target 5 | 50.06 |
Weekly price and volumes for Fidelity Low
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 49.92 (0.08%) | 49.92 | 49.87 - 50.00 | 0.7223 times | Fri 03 May 2024 | 49.88 (0.32%) | 49.72 | 49.71 - 49.91 | 0.4547 times | Fri 26 April 2024 | 49.72 (-0.4%) | 49.93 | 49.70 - 50.09 | 1.3556 times | Fri 19 April 2024 | 49.92 (-0.02%) | 49.93 | 49.81 - 49.96 | 1.635 times | Fri 12 April 2024 | 49.93 (0.06%) | 49.91 | 49.85 - 49.96 | 0.5037 times | Fri 05 April 2024 | 49.90 (-0.14%) | 49.94 | 49.86 - 49.95 | 1.7927 times | Thu 28 March 2024 | 49.97 (-0.28%) | 50.10 | 49.85 - 50.11 | 1.1996 times | Fri 22 March 2024 | 50.11 (0.2%) | 50.02 | 50.00 - 50.12 | 0.8409 times | Fri 15 March 2024 | 50.01 (-0.12%) | 50.01 | 49.96 - 50.08 | 0.9842 times | Fri 08 March 2024 | 50.07 (0.24%) | 49.95 | 49.91 - 50.07 | 0.5113 times | Fri 01 March 2024 | 49.95 (0.08%) | 49.93 | 49.87 - 49.96 | 0.2632 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.84 and 50.09
Monthly Target 1 | 49.64 |
Monthly Target 2 | 49.78 |
Monthly Target 3 | 49.89 |
Monthly Target 4 | 50.03 |
Monthly Target 5 | 50.14 |
Monthly price and volumes Fidelity Low
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 49.92 (0.34%) | 49.75 | 49.75 - 50.00 | 0.4026 times | Tue 30 April 2024 | 49.75 (-0.44%) | 49.94 | 49.70 - 50.09 | 2.2589 times | Thu 28 March 2024 | 49.97 (0.12%) | 49.92 | 49.85 - 50.12 | 1.513 times | Thu 29 February 2024 | 49.91 (-0.08%) | 49.99 | 49.83 - 50.10 | 1.0803 times | Wed 31 January 2024 | 49.95 (0.1%) | 49.80 | 49.71 - 50.07 | 0.7832 times | Fri 29 December 2023 | 49.90 (0.56%) | 49.61 | 49.61 - 50.25 | 1.3695 times | Thu 30 November 2023 | 49.62 (0.51%) | 49.45 | 49.36 - 50.06 | 0.7461 times | Tue 31 October 2023 | 49.37 (-0.34%) | 49.49 | 49.30 - 50.00 | 0.6323 times | Fri 29 September 2023 | 49.54 (-0.38%) | 49.72 | 49.45 - 49.84 | 0.7146 times | Thu 31 August 2023 | 49.73 (-0.12%) | 49.83 | 49.61 - 49.93 | 0.4997 times | Mon 31 July 2023 | 49.79 (-0.04%) | 49.79 | 49.67 - 50.01 | 0.3463 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Low FLDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityLow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and FidelityLow FLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
DMA period | DMA value |
5 day DMA | 49.87 |
12 day DMA | 49.86 |
20 day DMA | 49.88 |
35 day DMA | 49.92 |
50 day DMA | 49.94 |
100 day DMA | 49.96 |
150 day DMA | 49.86 |
200 day DMA | 49.82 |
EMA (exponential moving average) of Fidelity Low FLDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.88 | 49.86 | 49.83 |
12 day EMA | 49.87 | 49.86 | 49.85 |
20 day EMA | 49.87 | 49.87 | 49.87 |
35 day EMA | 49.91 | 49.91 | 49.91 |
50 day EMA | 49.94 | 49.94 | 49.94 |
SMA (simple moving average) of Fidelity Low FLDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.87 | 49.84 | 49.8 |
12 day SMA | 49.86 | 49.86 | 49.86 |
20 day SMA | 49.88 | 49.88 | 49.88 |
35 day SMA | 49.92 | 49.92 | 49.92 |
50 day SMA | 49.94 | 49.94 | 49.94 |
100 day SMA | 49.96 | 49.96 | 49.96 |
150 day SMA | 49.86 | 49.86 | 49.85 |
200 day SMA | 49.82 | 49.82 | 49.82 |