ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 50.25 and 50.29

Intraday Target 150.24
Intraday Target 250.26
Intraday Target 350.283333333333
Intraday Target 450.3
Intraday Target 550.32

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Fri 16 January 2026 50.27 (-0.04%) 50.31 50.27 - 50.31 0.7543 times
Thu 15 January 2026 50.29 (0.02%) 50.28 50.27 - 50.31 1.1252 times
Wed 14 January 2026 50.28 (0.02%) 50.29 50.28 - 50.30 0.7281 times
Tue 13 January 2026 50.27 (0%) 50.27 50.26 - 50.29 0.6489 times
Mon 12 January 2026 50.27 (0.02%) 50.29 50.25 - 50.29 1.1037 times
Fri 09 January 2026 50.26 (0.02%) 50.26 50.24 - 50.27 1.2003 times
Thu 08 January 2026 50.25 (-0.02%) 50.23 50.23 - 50.25 0.7095 times
Wed 07 January 2026 50.26 (0.04%) 50.26 50.22 - 50.30 1.1962 times
Tue 06 January 2026 50.24 (-0.02%) 50.27 50.21 - 50.27 1.308 times
Mon 05 January 2026 50.25 (0.02%) 50.25 50.23 - 50.25 1.2258 times
Fri 02 January 2026 50.24 (0.02%) 50.25 50.23 - 50.26 1.605 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FLDR are 50.23 and 50.29

Weekly Target 150.22
Weekly Target 250.24
Weekly Target 350.276666666667
Weekly Target 450.3
Weekly Target 550.34

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Fri 16 January 2026 50.27 (0.02%) 50.29 50.25 - 50.31 1.2456 times
Fri 09 January 2026 50.26 (0.04%) 50.25 50.21 - 50.30 1.6111 times
Fri 02 January 2026 50.24 (-0.3%) 50.25 50.19 - 50.40 1.0773 times
Fri 26 December 2025 50.39 (0.1%) 50.38 49.02 - 50.40 0.8996 times
Fri 19 December 2025 50.34 (0.12%) 50.32 50.27 - 50.39 0.7858 times
Fri 12 December 2025 50.28 (0.04%) 50.28 50.24 - 50.30 0.8268 times
Fri 05 December 2025 50.26 (0%) 50.25 50.25 - 50.30 0.9044 times
Fri 28 November 2025 50.26 (-0.24%) 50.42 50.25 - 50.46 0.8324 times
Fri 21 November 2025 50.38 (0.14%) 50.35 50.31 - 50.40 1.0766 times
Fri 14 November 2025 50.31 (0.08%) 50.27 50.27 - 50.38 0.7404 times
Fri 07 November 2025 50.27 (0.02%) 50.24 50.23 - 50.29 0.566 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FLDR are 50.24 and 50.34

Monthly Target 150.16
Monthly Target 250.22
Monthly Target 350.263333333333
Monthly Target 450.32
Monthly Target 550.36

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Fri 16 January 2026 50.27 (0.08%) 50.25 50.21 - 50.31 0.8994 times
Wed 31 December 2025 50.23 (-0.06%) 50.25 49.02 - 50.40 1.0948 times
Fri 28 November 2025 50.26 (0%) 50.24 50.23 - 50.46 0.8724 times
Fri 31 October 2025 50.26 (0.12%) 50.25 50.21 - 50.62 1.1433 times
Tue 30 September 2025 50.20 (0.08%) 50.17 50.09 - 50.48 1.0817 times
Fri 29 August 2025 50.16 (0.18%) 50.13 50.11 - 50.36 0.7463 times
Thu 31 July 2025 50.07 (0%) 50.11 49.95 - 50.28 0.8035 times
Mon 30 June 2025 50.07 (0.18%) 49.99 49.94 - 50.25 0.94 times
Fri 30 May 2025 49.98 (0.06%) 50.00 49.87 - 50.14 1.0187 times
Wed 30 April 2025 49.95 (-0.34%) 50.14 49.73 - 50.28 1.3998 times
Mon 31 March 2025 50.12 (-0.06%) 50.17 50.07 - 50.24 0.6441 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FLDR are 50.24 and 50.34

Yearly Target 150.16
Yearly Target 250.22
Yearly Target 350.263333333333
Yearly Target 450.32
Yearly Target 550.36

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Fri 16 January 2026 50.27 (0.08%) 50.25 50.21 - 50.31 0.2839 times
Wed 31 December 2025 50.23 (0.6%) 49.90 49.02 - 52.00 3.4723 times
Tue 31 December 2024 49.93 (0.06%) 49.80 49.70 - 50.49 2.0227 times
Fri 29 December 2023 49.90 (0.85%) 49.48 49.30 - 50.39 0.7757 times
Fri 30 December 2022 49.48 (-2.39%) 50.68 48.58 - 50.95 0.5983 times
Fri 31 December 2021 50.69 (-0.69%) 50.95 48.92 - 51.38 0.4941 times
Thu 31 December 2020 51.04 (0.75%) 50.68 43.16 - 51.16 0.8269 times
Tue 31 December 2019 50.66 (1.73%) 49.79 49.79 - 51.49 0.4428 times
Mon 31 December 2018 49.80 (0%) 50.12 49.71 - 53.22 0.0833 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.

FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityLow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.26 and FidelityLow FLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.

FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FLDR

DMA (daily moving average) of Fidelity Low FLDR

DMA period DMA value
5 day DMA 50.28
12 day DMA 50.26
20 day DMA 50.29
35 day DMA 50.28
50 day DMA 50.3
100 day DMA 50.3
150 day DMA 50.25
200 day DMA 50.19

EMA (exponential moving average) of Fidelity Low FLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2850.2850.27
12 day EMA50.2850.2850.28
20 day EMA50.2950.2950.29
35 day EMA50.350.350.3
50 day EMA50.350.350.3

SMA (simple moving average) of Fidelity Low FLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2850.2750.27
12 day SMA50.2650.2550.26
20 day SMA50.2950.2950.29
35 day SMA50.2850.2950.29
50 day SMA50.350.350.3
100 day SMA50.350.350.3
150 day SMA50.2550.2550.25
200 day SMA50.1950.1950.19

Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top