ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 50.24 and 50.28

Intraday Target 150.23
Intraday Target 250.24
Intraday Target 350.266666666667
Intraday Target 450.28
Intraday Target 550.31

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Fri 05 December 2025 50.26 (-0.02%) 50.28 50.25 - 50.29 0.9151 times
Thu 04 December 2025 50.27 (0%) 50.30 50.27 - 50.30 0.8755 times
Wed 03 December 2025 50.27 (0%) 50.27 50.27 - 50.29 0.9527 times
Tue 02 December 2025 50.27 (0%) 50.29 50.26 - 50.30 0.6673 times
Mon 01 December 2025 50.27 (0.02%) 50.25 50.25 - 50.27 1.2756 times
Fri 28 November 2025 50.26 (-0.02%) 50.30 50.26 - 50.30 0.8064 times
Wed 26 November 2025 50.27 (-0.34%) 50.29 50.25 - 50.33 0.504 times
Tue 25 November 2025 50.44 (0.08%) 50.46 50.43 - 50.46 2.4326 times
Mon 24 November 2025 50.40 (0.04%) 50.42 50.39 - 50.42 0.5699 times
Fri 21 November 2025 50.38 (0.02%) 50.37 50.37 - 50.40 1.0009 times
Thu 20 November 2025 50.37 (0.02%) 50.35 50.35 - 50.37 1.5873 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FLDR are 50.26 and 50.31

Weekly Target 150.22
Weekly Target 250.24
Weekly Target 350.27
Weekly Target 450.29
Weekly Target 550.32

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Fri 05 December 2025 50.26 (0%) 50.25 50.25 - 50.30 1.0208 times
Fri 28 November 2025 50.26 (-0.24%) 50.42 50.25 - 50.46 0.9395 times
Fri 21 November 2025 50.38 (0.14%) 50.35 50.31 - 50.40 1.2152 times
Fri 14 November 2025 50.31 (0.08%) 50.27 50.27 - 50.38 0.8357 times
Fri 07 November 2025 50.27 (0.02%) 50.24 50.23 - 50.29 0.6389 times
Fri 31 October 2025 50.26 (-0.34%) 50.44 50.22 - 50.47 1.1637 times
Fri 24 October 2025 50.43 (0.06%) 50.45 50.40 - 50.62 1.1067 times
Fri 17 October 2025 50.40 (0.16%) 50.31 50.30 - 50.56 1.0077 times
Fri 10 October 2025 50.32 (0.18%) 50.26 50.21 - 50.34 0.9251 times
Fri 03 October 2025 50.23 (-0.24%) 50.15 50.15 - 50.35 1.1467 times
Fri 26 September 2025 50.35 (0.06%) 50.34 50.30 - 50.42 0.8363 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FLDR are 50.26 and 50.31

Monthly Target 150.22
Monthly Target 250.24
Monthly Target 350.27
Monthly Target 450.29
Monthly Target 550.32

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Fri 05 December 2025 50.26 (0%) 50.25 50.25 - 50.30 0.2759 times
Fri 28 November 2025 50.26 (0%) 50.24 50.23 - 50.46 0.9807 times
Fri 31 October 2025 50.26 (0.12%) 50.25 50.21 - 50.62 1.2853 times
Tue 30 September 2025 50.20 (0.08%) 50.17 50.09 - 50.48 1.216 times
Fri 29 August 2025 50.16 (0.18%) 50.13 50.11 - 50.36 0.839 times
Thu 31 July 2025 50.07 (0%) 50.11 49.95 - 50.28 0.9033 times
Mon 30 June 2025 50.07 (0.18%) 49.99 49.94 - 50.25 1.0568 times
Fri 30 May 2025 49.98 (0.06%) 50.00 49.87 - 50.14 1.1452 times
Wed 30 April 2025 49.95 (-0.34%) 50.14 49.73 - 50.28 1.5737 times
Mon 31 March 2025 50.12 (-0.06%) 50.17 50.07 - 50.24 0.7241 times
Fri 28 February 2025 50.15 (0.36%) 50.00 49.95 - 50.31 0.6144 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FLDR are 50 and 52.27

Yearly Target 148.39
Yearly Target 249.33
Yearly Target 350.663333333333
Yearly Target 451.6
Yearly Target 552.93

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Fri 05 December 2025 50.26 (0.66%) 49.90 49.73 - 52.00 3.0342 times
Tue 31 December 2024 49.93 (0.06%) 49.80 49.70 - 50.49 1.9154 times
Fri 29 December 2023 49.90 (0.85%) 49.48 49.30 - 50.39 0.7346 times
Fri 30 December 2022 49.48 (-2.39%) 50.68 48.58 - 50.95 0.5666 times
Fri 31 December 2021 50.69 (-0.69%) 50.95 48.92 - 51.38 0.4679 times
Thu 31 December 2020 51.04 (0.75%) 50.68 43.16 - 51.16 0.7831 times
Tue 31 December 2019 50.66 (1.73%) 49.79 49.79 - 51.49 0.4194 times
Mon 31 December 2018 49.80 (0%) 50.12 49.71 - 53.22 0.0789 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityLow (FLDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.

FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.33 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.

FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FLDR

DMA (daily moving average) of Fidelity Low FLDR

DMA period DMA value
5 day DMA 50.27
12 day DMA 50.32
20 day DMA 50.31
35 day DMA 50.34
50 day DMA 50.32
100 day DMA 50.28
150 day DMA 50.2
200 day DMA 50.17

EMA (exponential moving average) of Fidelity Low FLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2750.2850.28
12 day EMA50.2950.350.31
20 day EMA50.3150.3250.32
35 day EMA50.3450.3450.34
50 day EMA50.3350.3350.33

SMA (simple moving average) of Fidelity Low FLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2750.2750.27
12 day SMA50.3250.3350.33
20 day SMA50.3150.3150.31
35 day SMA50.3450.3450.34
50 day SMA50.3250.3250.32
100 day SMA50.2850.2850.28
150 day SMA50.250.250.2
200 day SMA50.1750.1750.17

Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top