FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 50.24 and 50.28
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 50.266666666667 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.31 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.26 (-0.02%) | 50.28 | 50.25 - 50.29 | 0.9151 times | Thu 04 December 2025 | 50.27 (0%) | 50.30 | 50.27 - 50.30 | 0.8755 times | Wed 03 December 2025 | 50.27 (0%) | 50.27 | 50.27 - 50.29 | 0.9527 times | Tue 02 December 2025 | 50.27 (0%) | 50.29 | 50.26 - 50.30 | 0.6673 times | Mon 01 December 2025 | 50.27 (0.02%) | 50.25 | 50.25 - 50.27 | 1.2756 times | Fri 28 November 2025 | 50.26 (-0.02%) | 50.30 | 50.26 - 50.30 | 0.8064 times | Wed 26 November 2025 | 50.27 (-0.34%) | 50.29 | 50.25 - 50.33 | 0.504 times | Tue 25 November 2025 | 50.44 (0.08%) | 50.46 | 50.43 - 50.46 | 2.4326 times | Mon 24 November 2025 | 50.40 (0.04%) | 50.42 | 50.39 - 50.42 | 0.5699 times | Fri 21 November 2025 | 50.38 (0.02%) | 50.37 | 50.37 - 50.40 | 1.0009 times | Thu 20 November 2025 | 50.37 (0.02%) | 50.35 | 50.35 - 50.37 | 1.5873 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.26 and 50.31
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.26 (0%) | 50.25 | 50.25 - 50.30 | 1.0208 times | Fri 28 November 2025 | 50.26 (-0.24%) | 50.42 | 50.25 - 50.46 | 0.9395 times | Fri 21 November 2025 | 50.38 (0.14%) | 50.35 | 50.31 - 50.40 | 1.2152 times | Fri 14 November 2025 | 50.31 (0.08%) | 50.27 | 50.27 - 50.38 | 0.8357 times | Fri 07 November 2025 | 50.27 (0.02%) | 50.24 | 50.23 - 50.29 | 0.6389 times | Fri 31 October 2025 | 50.26 (-0.34%) | 50.44 | 50.22 - 50.47 | 1.1637 times | Fri 24 October 2025 | 50.43 (0.06%) | 50.45 | 50.40 - 50.62 | 1.1067 times | Fri 17 October 2025 | 50.40 (0.16%) | 50.31 | 50.30 - 50.56 | 1.0077 times | Fri 10 October 2025 | 50.32 (0.18%) | 50.26 | 50.21 - 50.34 | 0.9251 times | Fri 03 October 2025 | 50.23 (-0.24%) | 50.15 | 50.15 - 50.35 | 1.1467 times | Fri 26 September 2025 | 50.35 (0.06%) | 50.34 | 50.30 - 50.42 | 0.8363 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.26 and 50.31
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.26 (0%) | 50.25 | 50.25 - 50.30 | 0.2759 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.9807 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 1.2853 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 1.216 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.839 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.9033 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 1.0568 times | Fri 30 May 2025 | 49.98 (0.06%) | 50.00 | 49.87 - 50.14 | 1.1452 times | Wed 30 April 2025 | 49.95 (-0.34%) | 50.14 | 49.73 - 50.28 | 1.5737 times | Mon 31 March 2025 | 50.12 (-0.06%) | 50.17 | 50.07 - 50.24 | 0.7241 times | Fri 28 February 2025 | 50.15 (0.36%) | 50.00 | 49.95 - 50.31 | 0.6144 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 50 and 52.27
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 50.663333333333 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.26 (0.66%) | 49.90 | 49.73 - 52.00 | 3.0342 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.9154 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.7346 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.5666 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.4679 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.7831 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.4194 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0789 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.28 | 50.28 |
| 12 day EMA | 50.29 | 50.3 | 50.31 |
| 20 day EMA | 50.31 | 50.32 | 50.32 |
| 35 day EMA | 50.34 | 50.34 | 50.34 |
| 50 day EMA | 50.33 | 50.33 | 50.33 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.27 | 50.27 |
| 12 day SMA | 50.32 | 50.33 | 50.33 |
| 20 day SMA | 50.31 | 50.31 | 50.31 |
| 35 day SMA | 50.34 | 50.34 | 50.34 |
| 50 day SMA | 50.32 | 50.32 | 50.32 |
| 100 day SMA | 50.28 | 50.28 | 50.28 |
| 150 day SMA | 50.2 | 50.2 | 50.2 |
| 200 day SMA | 50.17 | 50.17 | 50.17 |


