Munafa Stock Market Course + Intraday & FNO calls 
FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 49.91 and 49.95
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 49.94 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 49.98 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.94 (0.02%) | 49.96 | 49.92 - 49.96 | 0.3885 times | Thu 24 September 2026 | 49.93 (-0.06%) | 49.99 | 49.93 - 49.99 | 0.37 times | Wed 23 September 2026 | 49.96 (-0.08%) | 50.01 | 49.94 - 50.02 | 0.4902 times | Tue 22 September 2026 | 50.00 (-0.02%) | 49.97 | 49.97 - 50.04 | 0.547 times | Mon 21 September 2026 | 50.01 (0.04%) | 49.99 | 49.98 - 50.02 | 4.3953 times | Fri 18 September 2026 | 49.99 (0%) | 49.97 | 49.97 - 50.04 | 0.6043 times | Thu 17 September 2026 | 49.99 (0.1%) | 50.09 | 49.96 - 50.09 | 1.3083 times | Wed 16 September 2026 | 49.94 (-0.02%) | 49.95 | 49.94 - 49.99 | 0.4043 times | Tue 15 September 2026 | 49.95 (0%) | 49.94 | 49.94 - 49.97 | 0.5684 times | Mon 14 September 2026 | 49.95 (0.04%) | 49.93 | 49.93 - 49.98 | 0.9239 times | Fri 11 September 2026 | 49.93 (-0.06%) | 49.96 | 49.93 - 49.99 | 4.4804 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.87 and 49.99
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.94 (-0.1%) | 49.99 | 49.92 - 50.04 | 1.1388 times | Fri 18 September 2026 | 49.99 (0.12%) | 49.93 | 49.93 - 50.09 | 0.7007 times | Fri 11 September 2026 | 49.93 (-0.14%) | 50.01 | 49.93 - 50.05 | 1.3385 times | Fri 04 September 2026 | 50.00 (-0.02%) | 50.02 | 49.97 - 50.10 | 1.1313 times | Fri 28 August 2026 | 50.01 (-0.18%) | 50.18 | 49.99 - 50.20 | 0.6689 times | Fri 21 August 2026 | 50.10 (0%) | 50.11 | 50.04 - 50.14 | 2.4652 times | Fri 14 August 2026 | 50.10 (0.06%) | 50.04 | 50.01 - 50.11 | 0.6008 times | Fri 07 August 2026 | 50.07 (0.12%) | 50.03 | 50.00 - 50.10 | 0.5753 times | Fri 31 July 2026 | 50.01 (-0.26%) | 50.15 | 49.96 - 50.20 | 0.7916 times | Fri 24 July 2026 | 50.14 (-0.08%) | 50.17 | 50.10 - 50.19 | 0.5888 times | Fri 17 July 2026 | 50.18 (0.06%) | 50.14 | 50.10 - 50.19 | 0.8166 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.84 and 50.02
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 49.986666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.94 (-0.12%) | 50.00 | 49.92 - 50.10 | 0.9678 times | Mon 31 August 2026 | 50.00 (-0.02%) | 50.03 | 49.98 - 50.20 | 1.0388 times | Fri 31 July 2026 | 50.01 (-0.2%) | 50.11 | 49.36 - 50.24 | 0.8708 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.2356 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.5129 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.6291 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.1216 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.0131 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 0.9348 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.6755 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.5383 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 49.11 and 50.2
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 49.38 |
| Yearly Target 3 | 49.916666666667 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 51.01 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.94 (-0.58%) | 50.25 | 49.36 - 50.45 | 3.2177 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 2.324 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.3418 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.4919 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.3839 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.3279 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.5579 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.2988 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0562 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Low FLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.96
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.96 |
| 20 day DMA | 49.98 |
| 35 day DMA | 50.03 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.1 |
| 150 day DMA | 50.13 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.96 | 49.98 |
| 12 day EMA | 49.97 | 49.97 | 49.98 |
| 20 day EMA | 49.99 | 49.99 | 50 |
| 35 day EMA | 50.02 | 50.02 | 50.03 |
| 50 day EMA | 50.06 | 50.06 | 50.07 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.98 | 49.99 |
| 12 day SMA | 49.96 | 49.97 | 49.97 |
| 20 day SMA | 49.98 | 49.99 | 50 |
| 35 day SMA | 50.03 | 50.04 | 50.04 |
| 50 day SMA | 50.06 | 50.06 | 50.07 |
| 100 day SMA | 50.1 | 50.1 | 50.1 |
| 150 day SMA | 50.13 | 50.13 | 50.13 |
| 200 day SMA | 50.17 | 50.17 | 50.17 |
Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
