FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 50.18 and 50.22
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 50.17 |
| Intraday Target 3 | 50.186666666667 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.23 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.20 (0.08%) | 50.16 | 50.16 - 50.20 | 0.5567 times | Mon 27 July 2026 | 50.16 (0.04%) | 50.15 | 50.15 - 50.18 | 2.1425 times | Fri 24 July 2026 | 50.14 (0.06%) | 50.11 | 50.10 - 50.16 | 0.272 times | Thu 23 July 2026 | 50.11 (-0.08%) | 50.18 | 50.11 - 50.18 | 0.7746 times | Wed 22 July 2026 | 50.15 (-0.02%) | 50.12 | 50.12 - 50.16 | 1.0095 times | Tue 21 July 2026 | 50.16 (0%) | 50.14 | 50.13 - 50.19 | 0.8813 times | Mon 20 July 2026 | 50.16 (-0.04%) | 50.17 | 50.14 - 50.19 | 0.6093 times | Fri 17 July 2026 | 50.18 (0.08%) | 50.16 | 50.16 - 50.19 | 0.4755 times | Thu 16 July 2026 | 50.14 (0%) | 50.10 | 50.10 - 50.17 | 0.6585 times | Wed 15 July 2026 | 50.14 (0%) | 50.17 | 50.14 - 50.17 | 2.62 times | Tue 14 July 2026 | 50.14 (0.04%) | 50.11 | 50.11 - 50.18 | 0.4324 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.18 and 50.23
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.20 (0.12%) | 50.15 | 50.15 - 50.20 | 0.4756 times | Fri 24 July 2026 | 50.14 (-0.08%) | 50.17 | 50.10 - 50.19 | 0.6249 times | Fri 17 July 2026 | 50.18 (0.06%) | 50.14 | 50.10 - 50.19 | 0.8666 times | Fri 10 July 2026 | 50.15 (0.02%) | 50.15 | 49.36 - 50.24 | 1.4397 times | Thu 02 July 2026 | 50.14 (-0.28%) | 49.80 | 49.54 - 50.37 | 0.4698 times | Fri 26 June 2026 | 50.28 (0.16%) | 50.22 | 49.71 - 50.30 | 3.2735 times | Thu 18 June 2026 | 50.20 (0.06%) | 50.19 | 50.13 - 50.26 | 0.5891 times | Fri 12 June 2026 | 50.17 (0.18%) | 50.06 | 49.77 - 50.18 | 0.7403 times | Fri 05 June 2026 | 50.08 (-0.02%) | 50.07 | 50.06 - 50.13 | 0.7582 times | Fri 29 May 2026 | 50.09 (-0.14%) | 50.15 | 50.02 - 50.23 | 0.7624 times | Fri 22 May 2026 | 50.16 (0.16%) | 50.11 | 50.06 - 50.22 | 0.9252 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.78 and 50.66
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.20 (0.18%) | 50.11 | 49.36 - 50.24 | 0.8636 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.3493 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.6521 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.687 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.2249 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.1063 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.0208 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.7377 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.5878 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.7704 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.7289 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 49.24 and 50.33
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 50.003333333333 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.20 (-0.06%) | 50.25 | 49.36 - 50.45 | 2.7149 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 2.5261 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.4585 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.5346 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.4173 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.3564 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.6064 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.3247 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0611 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Low FLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.17
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and FidelityLow FLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.15 | 50.14 |
| 12 day EMA | 50.15 | 50.14 | 50.14 |
| 20 day EMA | 50.16 | 50.16 | 50.16 |
| 35 day EMA | 50.14 | 50.14 | 50.14 |
| 50 day EMA | 50.14 | 50.14 | 50.14 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.14 | 50.14 |
| 12 day SMA | 50.15 | 50.15 | 50.15 |
| 20 day SMA | 50.14 | 50.14 | 50.14 |
| 35 day SMA | 50.16 | 50.15 | 50.15 |
| 50 day SMA | 50.15 | 50.14 | 50.14 |
| 100 day SMA | 50.15 | 50.15 | 50.15 |
| 150 day SMA | 50.2 | 50.2 | 50.2 |
| 200 day SMA | 50.23 | 50.23 | 50.23 |


