FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 50.25 and 50.29
| Intraday Target 1 | 50.24 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 50.283333333333 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 50.32 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.27 (-0.04%) | 50.31 | 50.27 - 50.31 | 0.7543 times | Thu 15 January 2026 | 50.29 (0.02%) | 50.28 | 50.27 - 50.31 | 1.1252 times | Wed 14 January 2026 | 50.28 (0.02%) | 50.29 | 50.28 - 50.30 | 0.7281 times | Tue 13 January 2026 | 50.27 (0%) | 50.27 | 50.26 - 50.29 | 0.6489 times | Mon 12 January 2026 | 50.27 (0.02%) | 50.29 | 50.25 - 50.29 | 1.1037 times | Fri 09 January 2026 | 50.26 (0.02%) | 50.26 | 50.24 - 50.27 | 1.2003 times | Thu 08 January 2026 | 50.25 (-0.02%) | 50.23 | 50.23 - 50.25 | 0.7095 times | Wed 07 January 2026 | 50.26 (0.04%) | 50.26 | 50.22 - 50.30 | 1.1962 times | Tue 06 January 2026 | 50.24 (-0.02%) | 50.27 | 50.21 - 50.27 | 1.308 times | Mon 05 January 2026 | 50.25 (0.02%) | 50.25 | 50.23 - 50.25 | 1.2258 times | Fri 02 January 2026 | 50.24 (0.02%) | 50.25 | 50.23 - 50.26 | 1.605 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.23 and 50.29
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.276666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.27 (0.02%) | 50.29 | 50.25 - 50.31 | 1.2456 times | Fri 09 January 2026 | 50.26 (0.04%) | 50.25 | 50.21 - 50.30 | 1.6111 times | Fri 02 January 2026 | 50.24 (-0.3%) | 50.25 | 50.19 - 50.40 | 1.0773 times | Fri 26 December 2025 | 50.39 (0.1%) | 50.38 | 49.02 - 50.40 | 0.8996 times | Fri 19 December 2025 | 50.34 (0.12%) | 50.32 | 50.27 - 50.39 | 0.7858 times | Fri 12 December 2025 | 50.28 (0.04%) | 50.28 | 50.24 - 50.30 | 0.8268 times | Fri 05 December 2025 | 50.26 (0%) | 50.25 | 50.25 - 50.30 | 0.9044 times | Fri 28 November 2025 | 50.26 (-0.24%) | 50.42 | 50.25 - 50.46 | 0.8324 times | Fri 21 November 2025 | 50.38 (0.14%) | 50.35 | 50.31 - 50.40 | 1.0766 times | Fri 14 November 2025 | 50.31 (0.08%) | 50.27 | 50.27 - 50.38 | 0.7404 times | Fri 07 November 2025 | 50.27 (0.02%) | 50.24 | 50.23 - 50.29 | 0.566 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.24 and 50.34
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.27 (0.08%) | 50.25 | 50.21 - 50.31 | 0.8994 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 1.0948 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.8724 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 1.1433 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 1.0817 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.7463 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.8035 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 0.94 times | Fri 30 May 2025 | 49.98 (0.06%) | 50.00 | 49.87 - 50.14 | 1.0187 times | Wed 30 April 2025 | 49.95 (-0.34%) | 50.14 | 49.73 - 50.28 | 1.3998 times | Mon 31 March 2025 | 50.12 (-0.06%) | 50.17 | 50.07 - 50.24 | 0.6441 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 50.24 and 50.34
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 50.263333333333 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.27 (0.08%) | 50.25 | 50.21 - 50.31 | 0.2839 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 3.4723 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 2.0227 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.7757 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.5983 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.4941 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.8269 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.4428 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.0833 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and FidelityLow FLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.25 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.28 | 50.27 |
| 12 day EMA | 50.28 | 50.28 | 50.28 |
| 20 day EMA | 50.29 | 50.29 | 50.29 |
| 35 day EMA | 50.3 | 50.3 | 50.3 |
| 50 day EMA | 50.3 | 50.3 | 50.3 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.27 | 50.27 |
| 12 day SMA | 50.26 | 50.25 | 50.26 |
| 20 day SMA | 50.29 | 50.29 | 50.29 |
| 35 day SMA | 50.28 | 50.29 | 50.29 |
| 50 day SMA | 50.3 | 50.3 | 50.3 |
| 100 day SMA | 50.3 | 50.3 | 50.3 |
| 150 day SMA | 50.25 | 50.25 | 50.25 |
| 200 day SMA | 50.19 | 50.19 | 50.19 |


