Munafa Stock Market Course + Intraday & FNO calls 
FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLDR
- FLDR Experts view
- Tomorrow's Movement FLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 50.13 and 50.17
| Intraday Target 1 | 50.09 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.133333333333 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 50.17 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.14 (0.04%) | 50.11 | 50.11 - 50.15 | 0.2478 times | Wed 01 July 2026 | 50.12 (0.02%) | 50.11 | 50.11 - 50.14 | 0.2623 times | Tue 30 June 2026 | 50.11 (-0.02%) | 50.12 | 49.54 - 50.18 | 0.3293 times | Mon 29 June 2026 | 50.12 (-0.32%) | 49.80 | 49.80 - 50.37 | 0.3692 times | Fri 26 June 2026 | 50.28 (0.02%) | 49.71 | 49.71 - 50.29 | 0.4058 times | Thu 25 June 2026 | 50.27 (0.02%) | 50.30 | 50.21 - 50.30 | 0.2201 times | Wed 24 June 2026 | 50.26 (0.06%) | 50.27 | 50.23 - 50.27 | 0.5273 times | Tue 23 June 2026 | 50.23 (0.08%) | 50.17 | 50.17 - 50.23 | 6.8663 times | Mon 22 June 2026 | 50.19 (-0.02%) | 50.22 | 50.18 - 50.22 | 0.4011 times | Thu 18 June 2026 | 50.20 (0.04%) | 50.23 | 50.19 - 50.26 | 0.3709 times | Wed 17 June 2026 | 50.18 (-0.06%) | 50.22 | 50.17 - 50.22 | 0.2071 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.84 and 50.67
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 50.016666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.14 (-0.28%) | 49.80 | 49.54 - 50.37 | 0.3555 times | Fri 26 June 2026 | 50.28 (0.16%) | 50.22 | 49.71 - 50.30 | 2.4768 times | Thu 18 June 2026 | 50.20 (0.06%) | 50.19 | 50.13 - 50.26 | 0.4457 times | Fri 12 June 2026 | 50.17 (0.18%) | 50.06 | 49.77 - 50.18 | 0.5601 times | Fri 05 June 2026 | 50.08 (-0.02%) | 50.07 | 50.06 - 50.13 | 0.5737 times | Fri 29 May 2026 | 50.09 (-0.14%) | 50.15 | 50.02 - 50.23 | 0.5768 times | Fri 22 May 2026 | 50.16 (0.16%) | 50.11 | 50.06 - 50.22 | 0.7001 times | Fri 15 May 2026 | 50.08 (-0.08%) | 50.15 | 50.08 - 50.17 | 3.1024 times | Fri 08 May 2026 | 50.12 (0.12%) | 50.06 | 50.03 - 50.17 | 0.6961 times | Fri 01 May 2026 | 50.06 (-0.34%) | 50.22 | 50.02 - 50.28 | 0.5128 times | Fri 24 April 2026 | 50.23 (0.08%) | 50.19 | 50.17 - 50.38 | 0.4014 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.13 and 50.17
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.14 (0.06%) | 50.11 | 50.11 - 50.15 | 0.0517 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.4692 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.799 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.7481 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.3337 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.2046 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.1115 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.8033 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.6401 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.8388 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.7936 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FLDR are 49.39 and 50.3
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 50.043333333333 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.14 (-0.18%) | 50.25 | 49.54 - 50.45 | 2.5128 times | Wed 31 December 2025 | 50.23 (0.6%) | 49.90 | 49.02 - 52.00 | 2.6073 times | Tue 31 December 2024 | 49.93 (0.06%) | 49.80 | 49.70 - 50.49 | 1.5054 times | Fri 29 December 2023 | 49.90 (0.85%) | 49.48 | 49.30 - 50.39 | 0.5518 times | Fri 30 December 2022 | 49.48 (-2.39%) | 50.68 | 48.58 - 50.95 | 0.4307 times | Fri 31 December 2021 | 50.69 (-0.69%) | 50.95 | 48.92 - 51.38 | 0.3679 times | Thu 31 December 2020 | 51.04 (0.75%) | 50.68 | 43.16 - 51.16 | 0.6259 times | Tue 31 December 2019 | 50.66 (1.73%) | 49.79 | 49.79 - 51.49 | 0.3352 times | Mon 31 December 2018 | 49.80 (0%) | 50.12 | 49.71 - 53.22 | 0.063 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityLow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.18 |
| 150 day DMA | 50.22 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.16 | 50.18 |
| 12 day EMA | 50.17 | 50.17 | 50.18 |
| 20 day EMA | 50.16 | 50.16 | 50.16 |
| 35 day EMA | 50.17 | 50.17 | 50.17 |
| 50 day EMA | 50.15 | 50.15 | 50.15 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.18 | 50.21 |
| 12 day SMA | 50.19 | 50.2 | 50.2 |
| 20 day SMA | 50.16 | 50.16 | 50.16 |
| 35 day SMA | 50.14 | 50.14 | 50.14 |
| 50 day SMA | 50.14 | 50.14 | 50.14 |
| 100 day SMA | 50.18 | 50.18 | 50.18 |
| 150 day SMA | 50.22 | 50.22 | 50.22 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Videos related to: FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
