ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong intraday Stock price targets for LibertyInvestment are 20.95 and 21

Intraday Target 120.94
Intraday Target 220.96
Intraday Target 320.986666666667
Intraday Target 421.01
Intraday Target 521.04

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Fri 31 July 2026 20.99 (-0.19%) 21.01 20.96 - 21.01 1.1351 times
Thu 30 July 2026 21.03 (0.19%) 20.96 20.96 - 21.05 0.2602 times
Wed 29 July 2026 20.99 (-0.38%) 21.07 20.99 - 21.07 0.2372 times
Tue 28 July 2026 21.07 (0.19%) 21.05 21.05 - 21.10 0.1989 times
Mon 27 July 2026 21.03 (0.14%) 21.03 21.01 - 21.05 0.2374 times
Fri 24 July 2026 21.00 (0.1%) 20.99 20.99 - 21.03 0.1807 times
Thu 23 July 2026 20.98 (-0.38%) 20.99 20.97 - 21.00 0.3205 times
Wed 22 July 2026 21.06 (-0.14%) 21.08 21.04 - 21.10 6.8951 times
Tue 21 July 2026 21.09 (-0.19%) 21.09 21.07 - 21.10 0.258 times
Mon 20 July 2026 21.13 (-0.33%) 21.18 21.12 - 21.19 0.277 times
Fri 17 July 2026 21.20 (0.05%) 21.21 21.18 - 21.22 0.3483 times

 Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 20.91 and 21.05

Weekly Target 120.88
Weekly Target 220.93
Weekly Target 321.016666666667
Weekly Target 421.07
Weekly Target 521.16

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Fri 31 July 2026 20.99 (-0.05%) 21.03 20.96 - 21.10 0.8379 times
Fri 24 July 2026 21.00 (-0.94%) 21.18 20.97 - 21.19 3.2122 times
Fri 17 July 2026 21.20 (0.09%) 21.17 21.08 - 21.22 0.5903 times
Fri 10 July 2026 21.18 (-0.8%) 21.34 21.17 - 21.35 0.4808 times
Thu 02 July 2026 21.35 (-0.74%) 21.52 21.31 - 21.55 1.23 times
Fri 26 June 2026 21.51 (0.42%) 21.36 21.34 - 21.53 0.6077 times
Thu 18 June 2026 21.42 (0.09%) 21.44 21.36 - 21.48 0.5185 times
Fri 12 June 2026 21.40 (0.61%) 21.30 21.25 - 21.43 0.6709 times
Fri 05 June 2026 21.27 (-0.98%) 21.34 21.26 - 21.42 0.492 times
Fri 29 May 2026 21.48 (0.8%) 21.42 21.36 - 21.52 1.3597 times
Fri 22 May 2026 21.31 (0.42%) 21.24 21.09 - 21.33 0.4241 times

 weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 20.77 and 21.19

Monthly Target 120.69
Monthly Target 220.84
Monthly Target 321.11
Monthly Target 421.26
Monthly Target 521.53

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Fri 31 July 2026 20.99 (-2.1%) 21.31 20.96 - 21.38 0.8631 times
Tue 30 June 2026 21.44 (-0.19%) 21.34 21.25 - 21.55 0.5332 times
Fri 29 May 2026 21.48 (0.37%) 21.38 21.09 - 21.52 0.4843 times
Thu 30 April 2026 21.40 (-0.09%) 21.35 21.30 - 21.63 0.7372 times
Tue 31 March 2026 21.42 (-2.01%) 21.73 21.17 - 21.78 1.7275 times
Fri 27 February 2026 21.86 (0.69%) 21.63 21.57 - 21.92 1.4633 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.693 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.5055 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.6396 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.3533 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.568 times

 monthly chart LibertyInvestment

Yearly price and charts LibertyInvestment

Strong yearly Stock price targets for LibertyInvestment FLCO are 20.5 and 21.46

Yearly Target 120.33
Yearly Target 220.66
Yearly Target 321.29
Yearly Target 421.62
Yearly Target 522.25

Yearly price and volumes Liberty Investment

Date Closing Open Range Volume
Fri 31 July 2026 20.99 (-3.05%) 21.66 20.96 - 21.92 0.7146 times
Wed 31 December 2025 21.65 (2.66%) 21.17 20.60 - 22.10 0.9956 times
Tue 31 December 2024 21.09 (-2.63%) 21.54 20.60 - 22.25 2.3324 times
Fri 29 December 2023 21.66 (3.79%) 21.11 19.68 - 22.04 0.7316 times
Fri 30 December 2022 20.87 (-19.05%) 25.63 19.70 - 25.64 2.1068 times
Fri 31 December 2021 25.78 (-4.8%) 27.00 25.28 - 27.04 0.9073 times
Thu 31 December 2020 27.08 (5.62%) 25.73 21.31 - 27.89 1.2074 times
Tue 31 December 2019 25.64 (10.85%) 23.15 23.15 - 25.98 0.8469 times
Mon 31 December 2018 23.13 (-6.77%) 24.75 22.86 - 24.75 0.0954 times
Wed 27 December 2017 24.81 (2.61%) 24.28 24.28 - 24.89 0.0621 times
Fri 30 December 2016 24.18 (0%) 24.97 23.95 - 24.97 0.1119 times

Indicator Analysis of LibertyInvestment

Tomorrow's movement Prediction of Liberty Investment FLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Investment FLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyInvestment (FLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyInvestment in short term and the sell signal is strong.

LibertyInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and LibertyInvestment FLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyInvestment FLCO stock. Volume based technical analysis of LibertyInvestment FLCO stock is negative.

LibertyInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.06
20 day DMA 21.12
35 day DMA 21.25
50 day DMA 21.28
100 day DMA 21.35
150 day DMA 21.47
200 day DMA 21.56

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0321.03
12 day EMA21.0621.0721.08
20 day EMA21.1121.1221.13
35 day EMA21.1721.1821.19
50 day EMA21.2521.2621.27

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0221.01
12 day SMA21.0621.0821.09
20 day SMA21.1221.1421.15
35 day SMA21.2521.2621.27
50 day SMA21.2821.2821.29
100 day SMA21.3521.3521.36
150 day SMA21.4721.4821.48
200 day SMA21.5621.5621.57

Videos related to: LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top