AMEX Stock FLCO Historical charts - Liberty Investment Grade Corp ETF
Historical charts for Stock FLCO - Share Liberty Investment Grade Corp ETF trades in AMEX
Recent prices of FLCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 21.30 | 21.27 to 21.31 | 0.05% | 0.41 times |
| 13 Thu Jun 2024 | 21.29 | 21.24 to 21.31 | 0.33% | 0.12 times |
| 12 Wed Jun 2024 | 21.22 | 21.22 to 21.30 | 0.57% | 2.4 times |
| 11 Tue Jun 2024 | 21.10 | 21.02 to 21.10 | 0.38% | 0.43 times |
| 10 Mon Jun 2024 | 21.02 | 21.01 to 21.03 | -0.24% | 0.19 times |
| 07 Fri Jun 2024 | 21.07 | 21.04 to 21.09 | -0.66% | 0.3 times |
| 06 Thu Jun 2024 | 21.21 | 21.19 to 21.22 | -0.19% | 0.5 times |
| 05 Wed Jun 2024 | 21.25 | 21.16 to 21.25 | 0.38% | 0.62 times |
| 04 Tue Jun 2024 | 21.17 | 21.13 to 21.19 | 0.43% | 0.36 times |
| 03 Mon Jun 2024 | 21.08 | 21.00 to 21.10 | 0.05% | 0.35 times |
| 31 Fri May 2024 | 21.07 | 21.00 to 21.07 | 0.57% | 4.72 times |
| 30 Thu May 2024 | 20.95 | 20.92 to 20.97 | 0.38% | 0.25 times |
Technical analysis forecast of FLCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLCO FLCO at this time. Stock is rising and might rise more.
It appears as if FLCO FLCO gave a large move recently.
Stock of FLCO (FLCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FLCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLCO stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 21.12 as target. However if you take a buy trade in FLCO, then use 21.2 as stoploss and 21.4 as target.
Tomorrow's movement Prediction of FLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.29
Tomorrow's movement Prediction of FLCO is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FLCO Historical charts - Share Liberty Investment Grade Corp ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance