ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong intraday Stock price targets for LibertyInvestment are 21.64 and 21.72

Intraday Target 121.62
Intraday Target 221.66
Intraday Target 321.7
Intraday Target 421.74
Intraday Target 521.78

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Mon 08 December 2025 21.70 (-0.09%) 21.74 21.66 - 21.74 0.6494 times
Fri 05 December 2025 21.72 (-0.18%) 21.75 21.70 - 21.76 0.5339 times
Thu 04 December 2025 21.76 (-0.05%) 21.78 21.73 - 21.78 0.9595 times
Wed 03 December 2025 21.77 (0.14%) 21.76 21.74 - 21.80 0.4661 times
Tue 02 December 2025 21.74 (0.05%) 21.74 21.73 - 21.76 0.6365 times
Mon 01 December 2025 21.73 (-0.78%) 21.70 21.70 - 21.74 0.9059 times
Fri 28 November 2025 21.90 (-0.14%) 21.91 21.87 - 21.92 0.3515 times
Wed 26 November 2025 21.93 (0.23%) 21.86 21.85 - 21.93 0.3469 times
Tue 25 November 2025 21.88 (0.32%) 21.84 21.84 - 21.91 4.3898 times
Mon 24 November 2025 21.81 (0.28%) 21.77 21.77 - 21.84 0.7606 times
Fri 21 November 2025 21.75 (0.28%) 21.74 21.70 - 21.75 1.089 times

 Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.64 and 21.72

Weekly Target 121.62
Weekly Target 221.66
Weekly Target 321.7
Weekly Target 421.74
Weekly Target 521.78

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Mon 08 December 2025 21.70 (-0.09%) 21.74 21.66 - 21.74 0.0665 times
Fri 05 December 2025 21.72 (-0.82%) 21.70 21.70 - 21.80 0.3586 times
Fri 28 November 2025 21.90 (0.69%) 21.77 21.77 - 21.93 0.599 times
Fri 21 November 2025 21.75 (0.42%) 21.65 21.65 - 21.75 0.5997 times
Fri 14 November 2025 21.66 (-0.23%) 21.69 21.65 - 21.81 0.5018 times
Fri 07 November 2025 21.71 (-0.6%) 21.68 21.65 - 21.74 0.4078 times
Fri 31 October 2025 21.84 (-0.95%) 22.04 21.83 - 22.10 0.7192 times
Fri 24 October 2025 22.05 (0.32%) 22.01 22.00 - 22.08 2.0043 times
Fri 17 October 2025 21.98 (0.64%) 21.86 21.83 - 22.03 4.3904 times
Fri 10 October 2025 21.84 (-0.14%) 21.83 21.78 - 21.88 0.3526 times
Fri 03 October 2025 21.87 (0.32%) 21.85 21.81 - 21.92 0.7314 times

 weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.63 and 21.77

Monthly Target 121.58
Monthly Target 221.64
Monthly Target 321.72
Monthly Target 421.78
Monthly Target 521.86

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Mon 08 December 2025 21.70 (-0.91%) 21.70 21.66 - 21.80 0.1681 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.8335 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 3.0663 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.7401 times
Fri 29 August 2025 21.59 (0.42%) 21.50 21.49 - 21.68 1.1078 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.24 - 21.56 0.7815 times
Mon 30 June 2025 21.59 (1.27%) 21.14 21.08 - 21.60 0.4903 times
Fri 30 May 2025 21.32 (-0.05%) 21.23 20.90 - 21.32 0.6195 times
Wed 30 April 2025 21.33 (-0.42%) 21.37 20.60 - 21.55 1.627 times
Mon 31 March 2025 21.42 (-0.42%) 21.44 21.18 - 21.56 0.566 times
Fri 28 February 2025 21.51 (1.56%) 21.15 21.02 - 21.56 0.8963 times

 monthly chart LibertyInvestment

Yearly price and charts LibertyInvestment

Strong yearly Stock price targets for LibertyInvestment FLCO are 21.15 and 22.65

Yearly Target 119.97
Yearly Target 220.83
Yearly Target 321.466666666667
Yearly Target 422.33
Yearly Target 522.97

Yearly price and volumes Liberty Investment

Date Closing Open Range Volume
Mon 08 December 2025 21.70 (2.89%) 21.17 20.60 - 22.10 0.9982 times
Tue 31 December 2024 21.09 (-2.63%) 21.54 20.60 - 22.25 2.3946 times
Fri 29 December 2023 21.66 (3.79%) 21.11 19.68 - 22.04 0.7578 times
Fri 30 December 2022 20.87 (-19.05%) 25.63 19.70 - 25.64 2.5125 times
Fri 31 December 2021 25.78 (-4.8%) 27.00 25.28 - 27.04 0.9625 times
Thu 31 December 2020 27.08 (5.62%) 25.73 21.31 - 27.89 1.2338 times
Tue 31 December 2019 25.64 (10.85%) 23.15 23.15 - 25.98 0.8654 times
Mon 31 December 2018 23.13 (-6.77%) 24.75 22.86 - 24.75 0.0974 times
Wed 27 December 2017 24.81 (2.61%) 24.28 24.28 - 24.89 0.0634 times
Fri 30 December 2016 24.18 (0%) 24.97 23.95 - 24.97 0.1144 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LibertyInvestment

Tomorrow's movement Prediction of Liberty Investment FLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Investment FLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Investment FLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.71

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyInvestment (FLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyInvestment in short term and the sell signal is strong.

LibertyInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and LibertyInvestment FLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyInvestment FLCO stock. Volume based technical analysis of LibertyInvestment FLCO stock is negative.

LibertyInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.78
20 day DMA 21.75
35 day DMA 21.83
50 day DMA 21.84
100 day DMA 21.75
150 day DMA 21.58
200 day DMA 21.51

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.7521.77
12 day EMA21.7721.7821.79
20 day EMA21.7721.7821.79
35 day EMA21.7921.821.81
50 day EMA21.8321.8421.85

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7421.78
12 day SMA21.7821.7821.77
20 day SMA21.7521.7521.75
35 day SMA21.8321.8421.84
50 day SMA21.8421.8421.85
100 day SMA21.7521.7421.74
150 day SMA21.5821.5821.58
200 day SMA21.5121.521.5

Videos related to: LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top