ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong intraday Stock price targets for LibertyInvestment are 21.65 and 21.73

Intraday Target 121.58
Intraday Target 221.63
Intraday Target 321.66
Intraday Target 421.71
Intraday Target 521.74

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Wed 21 January 2026 21.68 (0.46%) 21.61 21.61 - 21.69 0.5785 times
Tue 20 January 2026 21.58 (-0.51%) 21.54 21.54 - 21.63 0.3868 times
Fri 16 January 2026 21.69 (-0.23%) 21.74 21.68 - 21.74 0.4511 times
Thu 15 January 2026 21.74 (-0.14%) 21.79 21.74 - 21.79 0.4128 times
Wed 14 January 2026 21.77 (0.23%) 21.73 21.73 - 21.78 0.6709 times
Tue 13 January 2026 21.72 (0.18%) 21.70 21.68 - 21.73 0.3863 times
Mon 12 January 2026 21.68 (-0.05%) 21.66 21.66 - 21.71 0.1856 times
Fri 09 January 2026 21.69 (0.18%) 21.64 21.64 - 21.71 0.3967 times
Thu 08 January 2026 21.65 (-0.23%) 21.63 21.63 - 21.66 0.709 times
Wed 07 January 2026 21.70 (0.09%) 21.71 21.68 - 21.72 5.8222 times
Tue 06 January 2026 21.68 (0.05%) 21.65 21.63 - 21.68 0.4819 times

 Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.61 and 21.76

Weekly Target 121.49
Weekly Target 221.58
Weekly Target 321.636666666667
Weekly Target 421.73
Weekly Target 521.79

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Wed 21 January 2026 21.68 (-0.05%) 21.54 21.54 - 21.69 0.2835 times
Fri 16 January 2026 21.69 (0%) 21.66 21.66 - 21.79 0.6186 times
Fri 09 January 2026 21.69 (0.28%) 21.65 21.63 - 21.72 2.3012 times
Fri 02 January 2026 21.63 (-0.28%) 21.70 21.61 - 21.83 0.6338 times
Fri 26 December 2025 21.69 (0.32%) 21.63 21.56 - 21.71 0.4419 times
Fri 19 December 2025 21.62 (-0.14%) 21.70 21.60 - 21.77 1.4576 times
Fri 12 December 2025 21.65 (-0.32%) 21.74 21.63 - 21.82 0.6302 times
Fri 05 December 2025 21.72 (-0.82%) 21.70 21.70 - 21.80 0.8367 times
Fri 28 November 2025 21.90 (0.69%) 21.77 21.77 - 21.93 1.3974 times
Fri 21 November 2025 21.75 (0.42%) 21.65 21.65 - 21.75 1.3991 times
Fri 14 November 2025 21.66 (-0.23%) 21.69 21.65 - 21.81 1.1707 times

 weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.61 and 21.86

Monthly Target 121.42
Monthly Target 221.55
Monthly Target 321.67
Monthly Target 421.8
Monthly Target 521.92

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Wed 21 January 2026 21.68 (0.14%) 21.66 21.54 - 21.79 0.5358 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.6281 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.7948 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.924 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.7058 times
Fri 29 August 2025 21.59 (0.42%) 21.50 21.49 - 21.68 1.0564 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.24 - 21.56 0.7452 times
Mon 30 June 2025 21.59 (1.27%) 21.14 21.08 - 21.60 0.4675 times
Fri 30 May 2025 21.32 (-0.05%) 21.23 20.90 - 21.32 0.5908 times
Wed 30 April 2025 21.33 (-0.42%) 21.37 20.60 - 21.55 1.5515 times
Mon 31 March 2025 21.42 (-0.42%) 21.44 21.18 - 21.56 0.5397 times

 monthly chart LibertyInvestment

Yearly price and charts LibertyInvestment

Strong yearly Stock price targets for LibertyInvestment FLCO are 21.61 and 21.86

Yearly Target 121.42
Yearly Target 221.55
Yearly Target 321.67
Yearly Target 421.8
Yearly Target 521.92

Yearly price and volumes Liberty Investment

Date Closing Open Range Volume
Wed 21 January 2026 21.68 (0.14%) 21.66 21.54 - 21.79 0.0485 times
Wed 31 December 2025 21.65 (2.66%) 21.17 20.60 - 22.10 1.043 times
Tue 31 December 2024 21.09 (-2.63%) 21.54 20.60 - 22.25 2.4003 times
Fri 29 December 2023 21.66 (3.79%) 21.11 19.68 - 22.04 0.7596 times
Fri 30 December 2022 20.87 (-19.05%) 25.63 19.70 - 25.64 2.5184 times
Fri 31 December 2021 25.78 (-4.8%) 27.00 25.28 - 27.04 0.9648 times
Thu 31 December 2020 27.08 (5.62%) 25.73 21.31 - 27.89 1.2367 times
Tue 31 December 2019 25.64 (10.85%) 23.15 23.15 - 25.98 0.8674 times
Mon 31 December 2018 23.13 (-6.77%) 24.75 22.86 - 24.75 0.0977 times
Wed 27 December 2017 24.81 (2.61%) 24.28 24.28 - 24.89 0.0636 times
Fri 30 December 2016 24.18 (0%) 24.97 23.95 - 24.97 0.1146 times

Indicator Analysis of LibertyInvestment

Tomorrow's movement Prediction of Liberty Investment FLCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Investment FLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price action analysis of LibertyInvestment (FLCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyInvestment in short term but the buy signal is initial and weak.

LibertyInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and LibertyInvestment FLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyInvestment FLCO stock. Volume based technical analysis of LibertyInvestment FLCO stock is negative.

LibertyInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.69
20 day DMA 21.68
35 day DMA 21.69
50 day DMA 21.71
100 day DMA 21.79
150 day DMA 21.69
200 day DMA 21.55

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.6721.72
12 day EMA21.6821.6821.7
20 day EMA21.6821.6821.69
35 day EMA21.721.721.71
50 day EMA21.7121.7121.72

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.721.72
12 day SMA21.6921.6821.69
20 day SMA21.6821.6721.68
35 day SMA21.6921.721.71
50 day SMA21.7121.7121.72
100 day SMA21.7921.7921.79
150 day SMA21.6921.6821.68
200 day SMA21.5521.5521.55

Videos related to: LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top