BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 22.12 and 22.75
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.233333333333 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 22.86 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.41 (2.89%) | 21.83 | 21.83 - 22.46 | 1.2596 times | Thu 09 July 2026 | 21.78 (1.68%) | 21.52 | 21.44 - 21.81 | 1.548 times | Wed 08 July 2026 | 21.42 (-0.46%) | 21.49 | 21.30 - 21.53 | 0.4161 times | Tue 07 July 2026 | 21.52 (-0.6%) | 21.65 | 21.49 - 21.80 | 0.786 times | Mon 06 July 2026 | 21.65 (1.17%) | 21.49 | 21.40 - 21.69 | 0.8017 times | Thu 02 July 2026 | 21.40 (0.99%) | 21.39 | 21.26 - 21.70 | 1.1475 times | Wed 01 July 2026 | 21.19 (-1.12%) | 21.15 | 21.15 - 21.38 | 1.0184 times | Tue 30 June 2026 | 21.43 (-0.56%) | 21.33 | 21.20 - 21.51 | 0.9645 times | Mon 29 June 2026 | 21.55 (-0.14%) | 21.56 | 21.44 - 21.61 | 0.7256 times | Fri 26 June 2026 | 21.58 (-0.05%) | 21.33 | 21.29 - 21.66 | 1.3326 times | Thu 25 June 2026 | 21.59 (1.12%) | 21.58 | 21.45 - 21.83 | 0.5455 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 21.86 and 23.02
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.056666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.41 (4.72%) | 21.49 | 21.30 - 22.46 | 0.378 times | Thu 02 July 2026 | 21.40 (-0.83%) | 21.56 | 21.15 - 21.70 | 0.3029 times | Fri 26 June 2026 | 21.58 (1.6%) | 21.56 | 21.23 - 21.83 | 1.3471 times | Thu 18 June 2026 | 21.24 (-3.72%) | 22.46 | 21.17 - 22.63 | 0.6366 times | Fri 12 June 2026 | 22.06 (2.84%) | 21.41 | 21.21 - 22.20 | 0.6854 times | Fri 05 June 2026 | 21.45 (-4.62%) | 22.34 | 21.44 - 22.80 | 1.6965 times | Fri 29 May 2026 | 22.49 (-1.66%) | 23.12 | 22.29 - 23.12 | 1.1492 times | Fri 22 May 2026 | 22.87 (-0.09%) | 23.01 | 22.54 - 23.38 | 0.6843 times | Fri 15 May 2026 | 22.89 (-7.06%) | 24.61 | 22.64 - 24.64 | 1.3962 times | Fri 08 May 2026 | 24.63 (-0.12%) | 24.66 | 24.27 - 25.09 | 1.7237 times | Fri 01 May 2026 | 24.66 (-1.36%) | 25.16 | 24.15 - 25.20 | 1.3201 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 21.78 and 23.09
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.41 (4.57%) | 21.15 | 21.15 - 22.46 | 0.1302 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 1.0688 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.2101 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.2518 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.4082 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.091 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4628 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.7123 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2531 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4119 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.2529 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 20.81 and 27.86
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 22.62 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.41 (17.64%) | 19.35 | 19.20 - 26.25 | 1.8776 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.1485 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.9608 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.3002 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.7823 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.2174 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.272 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2285 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0127 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.55 |
| 100 day DMA | 23.22 |
| 150 day DMA | 22.42 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.57 | 21.47 |
| 12 day EMA | 21.69 | 21.56 | 21.52 |
| 20 day EMA | 21.75 | 21.68 | 21.67 |
| 35 day EMA | 22.19 | 22.18 | 22.2 |
| 50 day EMA | 22.68 | 22.69 | 22.73 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.55 | 21.44 |
| 12 day SMA | 21.57 | 21.5 | 21.48 |
| 20 day SMA | 21.62 | 21.57 | 21.55 |
| 35 day SMA | 21.91 | 21.92 | 21.96 |
| 50 day SMA | 22.55 | 22.6 | 22.66 |
| 100 day SMA | 23.22 | 23.23 | 23.26 |
| 150 day SMA | 22.42 | 22.41 | 22.4 |
| 200 day SMA | 21.62 | 21.61 | 21.59 |


