BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 21.05 and 21.36
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.296666666667 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.61 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.24 (-1.07%) | 21.42 | 21.17 - 21.48 | 0.9401 times | Wed 17 June 2026 | 21.47 (-1.42%) | 22.00 | 21.42 - 22.13 | 1.3333 times | Tue 16 June 2026 | 21.78 (-0.86%) | 21.86 | 21.68 - 21.88 | 1.5931 times | Mon 15 June 2026 | 21.97 (-0.41%) | 22.46 | 21.95 - 22.63 | 0.5207 times | Fri 12 June 2026 | 22.06 (0.41%) | 22.10 | 22.00 - 22.20 | 0.8233 times | Thu 11 June 2026 | 21.97 (2.76%) | 21.49 | 21.40 - 22.05 | 0.3582 times | Wed 10 June 2026 | 21.38 (0.09%) | 21.29 | 21.24 - 21.46 | 0.5392 times | Tue 09 June 2026 | 21.36 (0.38%) | 21.48 | 21.23 - 21.63 | 1.476 times | Mon 08 June 2026 | 21.28 (-0.79%) | 21.41 | 21.21 - 21.50 | 1.5265 times | Fri 05 June 2026 | 21.45 (-2.72%) | 21.69 | 21.44 - 21.82 | 0.8895 times | Thu 04 June 2026 | 22.05 (0.55%) | 22.07 | 21.95 - 22.14 | 1.255 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 20.48 and 21.94
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.24 (-3.72%) | 22.46 | 21.17 - 22.63 | 0.4278 times | Fri 12 June 2026 | 22.06 (2.84%) | 21.41 | 21.21 - 22.20 | 0.4606 times | Fri 05 June 2026 | 21.45 (-4.62%) | 22.34 | 21.44 - 22.80 | 1.1401 times | Fri 29 May 2026 | 22.49 (-1.66%) | 23.12 | 22.29 - 23.12 | 0.7723 times | Fri 22 May 2026 | 22.87 (-0.09%) | 23.01 | 22.54 - 23.38 | 0.4599 times | Fri 15 May 2026 | 22.89 (-7.06%) | 24.61 | 22.64 - 24.64 | 0.9383 times | Fri 08 May 2026 | 24.63 (-0.12%) | 24.66 | 24.27 - 25.09 | 1.1584 times | Fri 01 May 2026 | 24.66 (-1.36%) | 25.16 | 24.15 - 25.20 | 0.8872 times | Fri 24 April 2026 | 25.00 (-2.65%) | 25.87 | 24.78 - 26.05 | 1.9343 times | Fri 17 April 2026 | 25.68 (-0.54%) | 25.68 | 25.54 - 26.25 | 1.821 times | Fri 10 April 2026 | 25.82 (7.99%) | 24.00 | 23.64 - 25.82 | 1.5114 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 20.39 and 22.02
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.24 (-5.56%) | 22.34 | 21.17 - 22.80 | 0.734 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.2384 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.3045 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.4411 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.14 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4736 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.729 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.259 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4215 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.2589 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.3288 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 20.22 and 27.27
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 22.23 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 29.28 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.24 (11.5%) | 19.35 | 19.20 - 26.25 | 1.7914 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.1607 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.971 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.314 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.8118 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.2303 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2749 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2021 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2309 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0128 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64
Munafa value: 34 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrazilFranklin in short term but the buy signal is initial and weak.
BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.43 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.71 | 21.83 |
| 12 day EMA | 21.8 | 21.9 | 21.98 |
| 20 day EMA | 22.13 | 22.22 | 22.3 |
| 35 day EMA | 22.79 | 22.88 | 22.96 |
| 50 day EMA | 23.49 | 23.58 | 23.67 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.85 | 21.83 |
| 12 day SMA | 21.66 | 21.78 | 21.86 |
| 20 day SMA | 22.1 | 22.19 | 22.25 |
| 35 day SMA | 22.9 | 22.98 | 23.07 |
| 50 day SMA | 23.65 | 23.72 | 23.77 |
| 100 day SMA | 23.43 | 23.43 | 23.44 |
| 150 day SMA | 22.3 | 22.29 | 22.28 |
| 200 day SMA | 21.39 | 21.37 | 21.35 |


