ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 23.07 and 23.56

Intraday Target 122.68
Intraday Target 222.97
Intraday Target 323.173333333333
Intraday Target 423.46
Intraday Target 523.66

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Thu 21 May 2026 23.25 (0.48%) 22.98 22.89 - 23.38 0.3204 times
Wed 20 May 2026 23.14 (2.48%) 22.89 22.85 - 23.26 0.3454 times
Tue 19 May 2026 22.58 (-2.63%) 22.68 22.54 - 22.88 0.855 times
Mon 18 May 2026 23.19 (1.31%) 23.01 22.91 - 23.21 0.5514 times
Fri 15 May 2026 22.89 (-1.89%) 22.83 22.64 - 22.93 0.7157 times
Thu 14 May 2026 23.33 (0.95%) 23.33 22.99 - 23.50 2.0384 times
Wed 13 May 2026 23.11 (-3.95%) 23.89 23.07 - 24.05 2.5316 times
Tue 12 May 2026 24.06 (-1.03%) 24.46 23.97 - 24.46 0.3788 times
Mon 11 May 2026 24.31 (-1.3%) 24.61 24.26 - 24.64 1.2677 times
Fri 08 May 2026 24.63 (1.23%) 24.72 24.60 - 24.76 0.9956 times
Thu 07 May 2026 24.33 (-2.64%) 24.78 24.27 - 24.78 0.8545 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 22.9 and 23.74

Weekly Target 122.22
Weekly Target 222.73
Weekly Target 323.056666666667
Weekly Target 423.57
Weekly Target 523.9

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Thu 21 May 2026 23.25 (1.57%) 23.01 22.54 - 23.38 0.2666 times
Fri 15 May 2026 22.89 (-7.06%) 24.61 22.64 - 24.64 0.8918 times
Fri 08 May 2026 24.63 (-0.12%) 24.66 24.27 - 25.09 1.101 times
Fri 01 May 2026 24.66 (-1.36%) 25.16 24.15 - 25.20 0.8432 times
Fri 24 April 2026 25.00 (-2.65%) 25.87 24.78 - 26.05 1.8384 times
Fri 17 April 2026 25.68 (-0.54%) 25.68 25.54 - 26.25 1.7307 times
Fri 10 April 2026 25.82 (7.99%) 24.00 23.64 - 25.82 1.4364 times
Thu 02 April 2026 23.91 (5.01%) 23.03 22.73 - 24.16 0.8134 times
Fri 27 March 2026 22.77 (4.98%) 22.27 22.27 - 23.43 0.6629 times
Fri 20 March 2026 21.69 (-1.09%) 22.41 21.60 - 23.09 0.4155 times
Fri 13 March 2026 21.93 (-2.05%) 22.00 21.51 - 23.59 0.4521 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 21.62 and 24.17

Monthly Target 121.08
Monthly Target 222.16
Monthly Target 323.626666666667
Monthly Target 424.71
Monthly Target 526.18

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Thu 21 May 2026 23.25 (-6.33%) 24.83 22.54 - 25.09 0.9665 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 2.4913 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.5579 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 2.3134 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.512 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.7881 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.28 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.4557 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.2798 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.3554 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 0.6239 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 21.23 and 28.28

Yearly Target 115.85
Yearly Target 219.55
Yearly Target 322.9
Yearly Target 426.6
Yearly Target 529.95

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Thu 21 May 2026 23.25 (22.05%) 19.35 19.20 - 26.25 1.5966 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.1882 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 0.994 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.3452 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 2.8785 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.2595 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2814 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.2069 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2364 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0131 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.65
20 day DMA 24.08
35 day DMA 24.58
50 day DMA 24.06
100 day DMA 23.03
150 day DMA 21.9
200 day DMA 20.94

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.1223.11
12 day EMA23.5523.623.68
20 day EMA23.8523.9123.99
35 day EMA23.8423.8823.92
50 day EMA23.8623.8823.91

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0323.02
12 day SMA23.6523.7923.9
20 day SMA24.0824.1724.28
35 day SMA24.5824.624.63
50 day SMA24.0624.0624.06
100 day SMA23.0322.9922.96
150 day SMA21.921.8621.83
200 day SMA20.9420.9120.88

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top