Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 19.13 and 20.55
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 20.3 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.72 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (-6.45%) | 21.12 | 19.80 - 21.22 | 2.1729 times | Thu 04 December 2025 | 21.25 (1.67%) | 21.22 | 21.12 - 21.28 | 0.3539 times | Wed 03 December 2025 | 20.90 (0.72%) | 20.80 | 20.80 - 20.92 | 0.2156 times | Tue 02 December 2025 | 20.75 (1.97%) | 20.60 | 20.52 - 20.75 | 1.2541 times | Mon 01 December 2025 | 20.35 (-0.68%) | 20.36 | 20.31 - 20.49 | 2.089 times | Fri 28 November 2025 | 20.49 (0.34%) | 20.50 | 20.39 - 20.51 | 0.2893 times | Wed 26 November 2025 | 20.42 (2.66%) | 20.15 | 20.13 - 20.42 | 0.4928 times | Tue 25 November 2025 | 19.89 (0.56%) | 19.76 | 19.68 - 19.91 | 1.6519 times | Mon 24 November 2025 | 19.78 (0.66%) | 19.84 | 19.74 - 19.84 | 0.0951 times | Fri 21 November 2025 | 19.65 (-0.1%) | 19.67 | 19.50 - 19.77 | 1.3855 times | Thu 20 November 2025 | 19.67 (-1.9%) | 20.20 | 19.62 - 20.20 | 1.3406 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 19.1 and 20.58
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 1.1758 times | Fri 28 November 2025 | 20.49 (4.27%) | 19.84 | 19.68 - 20.51 | 0.4886 times | Fri 21 November 2025 | 19.65 (-4.1%) | 20.40 | 19.50 - 20.45 | 1.0902 times | Fri 14 November 2025 | 20.49 (3.17%) | 20.07 | 20.03 - 20.71 | 0.8327 times | Fri 07 November 2025 | 19.86 (3.98%) | 19.19 | 19.13 - 19.86 | 0.6273 times | Fri 31 October 2025 | 19.10 (2.3%) | 18.90 | 18.79 - 19.20 | 1.2925 times | Fri 24 October 2025 | 18.67 (2.25%) | 18.44 | 18.39 - 18.88 | 1.9453 times | Fri 17 October 2025 | 18.26 (0%) | 17.95 | 17.75 - 18.30 | 0.4936 times | Tue 07 October 2025 | 18.26 (-2.25%) | 18.71 | 18.24 - 18.73 | 0.2547 times | Fri 03 October 2025 | 18.68 (-1.11%) | 19.16 | 18.49 - 19.24 | 1.7994 times | Fri 26 September 2025 | 18.89 (-0.63%) | 18.80 | 18.72 - 19.29 | 0.8238 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 19.1 and 20.58
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 0.248 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.6409 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 1.0432 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.6406 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.8313 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.4283 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.3624 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.643 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.6743 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.488 times | Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.6073 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 16.93 and 24.23
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 18.38 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (40.49%) | 14.00 | 13.98 - 21.28 | 1.1368 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.064 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.4457 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.2162 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.353 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2991 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2199 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2513 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.014 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.09
Tomorrow's movement Prediction of Brazil Franklin FLBR looks bearish. It has broken an important support level of 20 with high volumes
Tomorrow's movement Prediction of Brazil Franklin FLBR looks bearish. It has broken an important moving average level of 20.17 with high volumes
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.28 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.36 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.8 | 20.58 |
| 12 day EMA | 20.36 | 20.45 | 20.31 |
| 20 day EMA | 20.17 | 20.2 | 20.09 |
| 35 day EMA | 19.81 | 19.81 | 19.73 |
| 50 day EMA | 19.46 | 19.44 | 19.37 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.75 | 20.58 |
| 12 day SMA | 20.26 | 20.29 | 20.21 |
| 20 day SMA | 20.28 | 20.27 | 20.19 |
| 35 day SMA | 19.66 | 19.61 | 19.51 |
| 50 day SMA | 19.36 | 19.35 | 19.3 |
| 100 day SMA | 18.5 | 18.47 | 18.43 |
| 150 day SMA | 18.16 | 18.14 | 18.11 |
| 200 day SMA | 17.61 | 17.59 | 17.57 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
