Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 22.66 and 23.1
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.18 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.85 (0.75%) | 22.68 | 22.47 - 22.91 | 1.2956 times | Thu 30 July 2026 | 22.68 (2.62%) | 22.28 | 22.28 - 22.68 | 0.5956 times | Wed 29 July 2026 | 22.10 (-1.12%) | 22.33 | 22.05 - 22.33 | 0.5675 times | Tue 28 July 2026 | 22.35 (0.36%) | 22.47 | 22.32 - 22.47 | 1.7583 times | Mon 27 July 2026 | 22.27 (0.27%) | 22.23 | 22.14 - 22.30 | 0.5134 times | Fri 24 July 2026 | 22.21 (-1.55%) | 22.38 | 22.18 - 22.54 | 1.7794 times | Thu 23 July 2026 | 22.56 (-0.79%) | 22.56 | 22.48 - 22.73 | 2.3395 times | Wed 22 July 2026 | 22.74 (2.57%) | 22.38 | 22.38 - 22.80 | 0.5499 times | Tue 21 July 2026 | 22.17 (0.27%) | 22.16 | 21.99 - 22.20 | 0.1452 times | Mon 20 July 2026 | 22.11 (0.59%) | 22.10 | 22.07 - 22.21 | 0.4556 times | Fri 17 July 2026 | 21.98 (-0.5%) | 21.95 | 21.80 - 22.10 | 1.5021 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 22.45 and 23.31
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.85 (2.88%) | 22.23 | 22.05 - 22.91 | 0.7281 times | Fri 24 July 2026 | 22.21 (1.05%) | 22.10 | 21.99 - 22.80 | 0.8111 times | Fri 17 July 2026 | 21.98 (-1.92%) | 22.39 | 21.80 - 22.59 | 0.6785 times | Fri 10 July 2026 | 22.41 (4.72%) | 21.49 | 21.30 - 22.46 | 0.4748 times | Thu 02 July 2026 | 21.40 (-0.83%) | 21.56 | 21.15 - 21.70 | 0.3805 times | Fri 26 June 2026 | 21.58 (1.6%) | 21.56 | 21.23 - 21.83 | 1.6921 times | Thu 18 June 2026 | 21.24 (-3.72%) | 22.46 | 21.17 - 22.63 | 0.7997 times | Fri 12 June 2026 | 22.06 (2.84%) | 21.41 | 21.21 - 22.20 | 0.8609 times | Fri 05 June 2026 | 21.45 (-4.62%) | 22.34 | 21.44 - 22.80 | 2.1309 times | Fri 29 May 2026 | 22.49 (-1.66%) | 23.12 | 22.29 - 23.12 | 1.4435 times | Fri 22 May 2026 | 22.87 (-0.09%) | 23.01 | 22.54 - 23.38 | 0.8596 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 22 and 23.76
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.85 (6.63%) | 21.15 | 21.15 - 22.91 | 0.5276 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 1.0257 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.1613 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.1611 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.3515 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.0069 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4441 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.6836 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2429 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.3953 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.2427 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 21.03 and 28.08
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 22.766666666667 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.85 (19.95%) | 19.35 | 19.20 - 26.25 | 1.9511 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.1381 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.9521 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.2884 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.7571 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.2064 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2696 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.1982 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2264 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0126 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.2 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.04 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.65 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.39 | 22.25 |
| 12 day EMA | 22.37 | 22.28 | 22.21 |
| 20 day EMA | 22.25 | 22.19 | 22.14 |
| 35 day EMA | 22.23 | 22.19 | 22.16 |
| 50 day EMA | 22.17 | 22.14 | 22.12 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.32 | 22.3 |
| 12 day SMA | 22.34 | 22.31 | 22.29 |
| 20 day SMA | 22.2 | 22.12 | 22.05 |
| 35 day SMA | 21.93 | 21.89 | 21.85 |
| 50 day SMA | 22.04 | 22.04 | 22.05 |
| 100 day SMA | 23.05 | 23.04 | 23.04 |
| 150 day SMA | 22.65 | 22.63 | 22.6 |
| 200 day SMA | 21.88 | 21.86 | 21.84 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
