Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 25.57 and 25.84
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.756666666667 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 26.03 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.80 (0.47%) | 25.87 | 25.60 - 25.87 | 0.8084 times | Fri 17 April 2026 | 25.68 (-0.7%) | 26.05 | 25.61 - 26.05 | 0.6276 times | Thu 16 April 2026 | 25.86 (-0.12%) | 26.00 | 25.67 - 26.00 | 1.5973 times | Wed 15 April 2026 | 25.89 (-0.5%) | 26.12 | 25.81 - 26.13 | 0.3737 times | Tue 14 April 2026 | 26.02 (0.39%) | 26.08 | 26.00 - 26.25 | 1.1249 times | Mon 13 April 2026 | 25.92 (0.39%) | 25.68 | 25.54 - 26.01 | 1.5657 times | Fri 10 April 2026 | 25.82 (2.1%) | 25.56 | 25.49 - 25.82 | 0.8274 times | Thu 09 April 2026 | 25.29 (2.39%) | 24.85 | 24.85 - 25.30 | 0.6562 times | Wed 08 April 2026 | 24.70 (2.92%) | 24.90 | 24.53 - 24.92 | 1.483 times | Tue 07 April 2026 | 24.00 (-0.12%) | 23.91 | 23.64 - 24.00 | 0.9358 times | Mon 06 April 2026 | 24.03 (0.5%) | 24.00 | 23.95 - 24.17 | 0.4876 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 25.57 and 25.84
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.80 (0.47%) | 25.87 | 25.60 - 25.87 | 0.2413 times | Fri 17 April 2026 | 25.68 (-0.54%) | 25.68 | 25.54 - 26.25 | 1.579 times | Fri 10 April 2026 | 25.82 (7.99%) | 24.00 | 23.64 - 25.82 | 1.3106 times | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.7421 times | Fri 27 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 23.43 | 0.6048 times | Fri 20 March 2026 | 21.69 (-1.09%) | 22.41 | 21.60 - 23.09 | 0.3791 times | Fri 13 March 2026 | 21.93 (-2.05%) | 22.00 | 21.51 - 23.59 | 0.4125 times | Fri 06 March 2026 | 22.39 (-6.98%) | 23.57 | 22.07 - 24.03 | 1.5837 times | Fri 27 February 2026 | 24.07 (0.12%) | 24.10 | 23.84 - 24.45 | 1.5675 times | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 1.5793 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.2479 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 24.65 and 27.4
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.80 (7.99%) | 23.99 | 23.50 - 26.25 | 1.7386 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.7666 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.75 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.5805 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.8936 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.3175 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.5167 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.3173 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.4117 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.7074 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 0.6748 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 22.5 and 29.55
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 23.75 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.80 (35.43%) | 19.35 | 19.20 - 26.25 | 1.2482 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.2284 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.018 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.3833 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.0772 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.2946 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2862 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2104 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2404 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0134 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrazilFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.41 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.7 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.7 | 25.71 |
| 12 day EMA | 25.23 | 25.13 | 25.03 |
| 20 day EMA | 24.72 | 24.61 | 24.5 |
| 35 day EMA | 24.28 | 24.19 | 24.1 |
| 50 day EMA | 23.82 | 23.74 | 23.66 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.87 | 25.9 |
| 12 day SMA | 25.24 | 25.09 | 24.94 |
| 20 day SMA | 24.41 | 24.2 | 24.05 |
| 35 day SMA | 23.72 | 23.68 | 23.64 |
| 50 day SMA | 23.7 | 23.63 | 23.57 |
| 100 day SMA | 22.1 | 22.04 | 21.98 |
| 150 day SMA | 21.08 | 21.03 | 20.98 |
| 200 day SMA | 20.18 | 20.14 | 20.1 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
