Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 22.32 and 22.74
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.66 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.08 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.56 (-0.09%) | 22.79 | 22.50 - 22.92 | 1.2257 times | Wed 04 February 2026 | 22.58 (-2.42%) | 22.96 | 22.41 - 22.98 | 0.8906 times | Tue 03 February 2026 | 23.14 (1.8%) | 23.26 | 22.93 - 23.43 | 0.8316 times | Mon 02 February 2026 | 22.73 (1.07%) | 22.50 | 22.50 - 22.74 | 1.3266 times | Fri 30 January 2026 | 22.49 (-2.68%) | 22.86 | 22.41 - 22.97 | 0.761 times | Thu 29 January 2026 | 23.11 (-0.34%) | 23.66 | 22.67 - 23.66 | 0.8743 times | Wed 28 January 2026 | 23.19 (0.87%) | 23.19 | 22.88 - 23.31 | 1.2375 times | Tue 27 January 2026 | 22.99 (4.03%) | 22.72 | 22.70 - 23.01 | 1.1935 times | Mon 26 January 2026 | 22.10 (-0.18%) | 22.27 | 22.01 - 22.27 | 0.8734 times | Fri 23 January 2026 | 22.14 (2.17%) | 21.76 | 21.67 - 22.29 | 0.7857 times | Thu 22 January 2026 | 21.67 (2.36%) | 21.39 | 21.39 - 21.85 | 0.8809 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 22.49 and 23.51
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.56 (0.31%) | 22.50 | 22.41 - 23.43 | 0.9983 times | Fri 30 January 2026 | 22.49 (1.58%) | 22.27 | 22.01 - 23.66 | 1.1537 times | Fri 23 January 2026 | 22.14 (10.37%) | 19.87 | 19.87 - 22.29 | 0.8455 times | Fri 16 January 2026 | 20.06 (0.91%) | 19.78 | 19.60 - 20.26 | 0.6244 times | Fri 09 January 2026 | 19.88 (3.22%) | 19.31 | 19.25 - 19.99 | 0.4568 times | Fri 02 January 2026 | 19.26 (-0.57%) | 19.23 | 19.00 - 19.35 | 1.1478 times | Fri 26 December 2025 | 19.37 (1.63%) | 19.06 | 18.80 - 19.37 | 1.1931 times | Fri 19 December 2025 | 19.06 (-6.25%) | 20.60 | 19.02 - 20.73 | 1.8611 times | Fri 12 December 2025 | 20.33 (2.26%) | 20.23 | 19.65 - 20.50 | 0.9693 times | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 0.7501 times | Fri 28 November 2025 | 20.49 (4.27%) | 19.84 | 19.68 - 20.51 | 0.3117 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 22.49 and 23.51
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.56 (0.31%) | 22.50 | 22.41 - 23.43 | 0.3335 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 1.1844 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 1.8231 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.6477 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 1.0541 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.6474 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.84 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.4433 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.3768 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.6498 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.6919 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 20.88 and 25.34
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 21.806666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.56 (18.43%) | 19.35 | 19.20 - 23.66 | 0.1529 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.3821 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.1454 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.5564 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.4624 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.4566 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.322 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2367 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2705 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.015 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrazilFranklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.49 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.5 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.73 | 22.81 |
| 12 day EMA | 22.27 | 22.22 | 22.16 |
| 20 day EMA | 21.76 | 21.68 | 21.58 |
| 35 day EMA | 21.23 | 21.15 | 21.07 |
| 50 day EMA | 20.68 | 20.6 | 20.52 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.81 | 22.93 |
| 12 day SMA | 22.49 | 22.29 | 22.08 |
| 20 day SMA | 21.47 | 21.32 | 21.19 |
| 35 day SMA | 20.58 | 20.52 | 20.46 |
| 50 day SMA | 20.5 | 20.44 | 20.38 |
| 100 day SMA | 19.77 | 19.73 | 19.69 |
| 150 day SMA | 19.01 | 18.97 | 18.94 |
| 200 day SMA | 18.55 | 18.52 | 18.48 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
