ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 22.12 and 22.75

Intraday Target 121.6
Intraday Target 222.01
Intraday Target 322.233333333333
Intraday Target 422.64
Intraday Target 522.86

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 10 July 2026 22.41 (2.89%) 21.83 21.83 - 22.46 1.2596 times
Thu 09 July 2026 21.78 (1.68%) 21.52 21.44 - 21.81 1.548 times
Wed 08 July 2026 21.42 (-0.46%) 21.49 21.30 - 21.53 0.4161 times
Tue 07 July 2026 21.52 (-0.6%) 21.65 21.49 - 21.80 0.786 times
Mon 06 July 2026 21.65 (1.17%) 21.49 21.40 - 21.69 0.8017 times
Thu 02 July 2026 21.40 (0.99%) 21.39 21.26 - 21.70 1.1475 times
Wed 01 July 2026 21.19 (-1.12%) 21.15 21.15 - 21.38 1.0184 times
Tue 30 June 2026 21.43 (-0.56%) 21.33 21.20 - 21.51 0.9645 times
Mon 29 June 2026 21.55 (-0.14%) 21.56 21.44 - 21.61 0.7256 times
Fri 26 June 2026 21.58 (-0.05%) 21.33 21.29 - 21.66 1.3326 times
Thu 25 June 2026 21.59 (1.12%) 21.58 21.45 - 21.83 0.5455 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 21.86 and 23.02

Weekly Target 120.9
Weekly Target 221.65
Weekly Target 322.056666666667
Weekly Target 422.81
Weekly Target 523.22

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 10 July 2026 22.41 (4.72%) 21.49 21.30 - 22.46 0.378 times
Thu 02 July 2026 21.40 (-0.83%) 21.56 21.15 - 21.70 0.3029 times
Fri 26 June 2026 21.58 (1.6%) 21.56 21.23 - 21.83 1.3471 times
Thu 18 June 2026 21.24 (-3.72%) 22.46 21.17 - 22.63 0.6366 times
Fri 12 June 2026 22.06 (2.84%) 21.41 21.21 - 22.20 0.6854 times
Fri 05 June 2026 21.45 (-4.62%) 22.34 21.44 - 22.80 1.6965 times
Fri 29 May 2026 22.49 (-1.66%) 23.12 22.29 - 23.12 1.1492 times
Fri 22 May 2026 22.87 (-0.09%) 23.01 22.54 - 23.38 0.6843 times
Fri 15 May 2026 22.89 (-7.06%) 24.61 22.64 - 24.64 1.3962 times
Fri 08 May 2026 24.63 (-0.12%) 24.66 24.27 - 25.09 1.7237 times
Fri 01 May 2026 24.66 (-1.36%) 25.16 24.15 - 25.20 1.3201 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 21.78 and 23.09

Monthly Target 120.7
Monthly Target 221.55
Monthly Target 322.006666666667
Monthly Target 422.86
Monthly Target 523.32

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 10 July 2026 22.41 (4.57%) 21.15 21.15 - 22.46 0.1302 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 1.0688 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.2101 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 2.2518 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.4082 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 2.091 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.4628 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.7123 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.2531 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.4119 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.2529 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 20.81 and 27.86

Yearly Target 115.57
Yearly Target 218.99
Yearly Target 322.62
Yearly Target 426.04
Yearly Target 529.67

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 10 July 2026 22.41 (17.64%) 19.35 19.20 - 26.25 1.8776 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.1485 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 0.9608 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.3002 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 2.7823 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.2174 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.272 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.2 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2285 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0127 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrazilFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.57
20 day DMA 21.62
35 day DMA 21.91
50 day DMA 22.55
100 day DMA 23.22
150 day DMA 22.42
200 day DMA 21.62

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.5721.47
12 day EMA21.6921.5621.52
20 day EMA21.7521.6821.67
35 day EMA22.1922.1822.2
50 day EMA22.6822.6922.73

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.5521.44
12 day SMA21.5721.521.48
20 day SMA21.6221.5721.55
35 day SMA21.9121.9221.96
50 day SMA22.5522.622.66
100 day SMA23.2223.2323.26
150 day SMA22.4222.4122.4
200 day SMA21.6221.6121.59

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top