Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 22.85 and 23.14
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.9 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.19 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.99 (-0.04%) | 22.88 | 22.71 - 23.00 | 0.1161 times | Thu 24 September 2026 | 23.00 (-1.67%) | 23.29 | 23.00 - 23.40 | 0.9556 times | Wed 23 September 2026 | 23.39 (-2.01%) | 23.84 | 23.33 - 23.88 | 0.3576 times | Tue 22 September 2026 | 23.87 (0.46%) | 23.43 | 23.38 - 23.87 | 4.4641 times | Mon 21 September 2026 | 23.76 (1.84%) | 23.67 | 23.55 - 23.81 | 0.2511 times | Fri 18 September 2026 | 23.33 (-0.89%) | 23.38 | 23.23 - 23.42 | 0.3223 times | Thu 17 September 2026 | 23.54 (0.64%) | 23.48 | 23.00 - 23.61 | 0.0634 times | Wed 16 September 2026 | 23.39 (-0.72%) | 23.42 | 23.31 - 23.57 | 1.9599 times | Tue 15 September 2026 | 23.56 (0.34%) | 23.37 | 23.37 - 23.70 | 1.3781 times | Mon 14 September 2026 | 23.48 (-1.3%) | 23.43 | 23.13 - 23.54 | 0.1318 times | Fri 11 September 2026 | 23.79 (-0.71%) | 24.01 | 23.59 - 24.05 | 0.5469 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 22.27 and 23.44
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.193333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.99 (-1.46%) | 23.67 | 22.71 - 23.88 | 1.8301 times | Fri 18 September 2026 | 23.33 (-1.93%) | 23.43 | 23.00 - 23.70 | 1.1483 times | Fri 11 September 2026 | 23.79 (1.62%) | 23.95 | 23.35 - 24.17 | 0.5506 times | Fri 04 September 2026 | 23.41 (6.46%) | 22.39 | 22.17 - 24.03 | 0.8154 times | Fri 28 August 2026 | 21.99 (1.99%) | 21.34 | 21.34 - 22.14 | 0.2834 times | Fri 21 August 2026 | 21.56 (4.2%) | 20.90 | 20.59 - 21.68 | 2.4474 times | Fri 14 August 2026 | 20.69 (-5.83%) | 21.94 | 20.43 - 21.97 | 1.5306 times | Fri 07 August 2026 | 21.97 (-3.85%) | 22.78 | 21.89 - 22.88 | 0.3146 times | Fri 31 July 2026 | 22.85 (2.88%) | 22.23 | 22.05 - 22.91 | 0.5107 times | Fri 24 July 2026 | 22.21 (1.05%) | 22.10 | 21.99 - 22.80 | 0.5689 times | Fri 17 July 2026 | 21.98 (-1.92%) | 22.39 | 21.80 - 22.59 | 0.4759 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 22.68 and 24.48
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.99 (3.05%) | 22.37 | 22.37 - 24.17 | 0.9285 times | Mon 31 August 2026 | 22.31 (-2.36%) | 22.78 | 20.43 - 22.88 | 1.0498 times | Fri 31 July 2026 | 22.85 (6.63%) | 21.15 | 21.15 - 22.91 | 0.452 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 0.8789 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 0.9951 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 1.8518 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.158 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 1.7196 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.3806 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.5858 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2081 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 21.1 and 28.15
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 22.813333333333 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.99 (20.68%) | 19.35 | 19.20 - 26.25 | 2.3483 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.082 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.9051 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.2248 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.6211 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.1469 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2563 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.1884 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2153 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.012 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.
BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.35 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.38 | 23.57 |
| 12 day EMA | 23.32 | 23.38 | 23.45 |
| 20 day EMA | 23.17 | 23.19 | 23.21 |
| 35 day EMA | 22.92 | 22.92 | 22.92 |
| 50 day EMA | 22.55 | 22.53 | 22.51 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.47 | 23.58 |
| 12 day SMA | 23.51 | 23.55 | 23.63 |
| 20 day SMA | 23.35 | 23.3 | 23.25 |
| 35 day SMA | 22.49 | 22.47 | 22.45 |
| 50 day SMA | 22.46 | 22.44 | 22.43 |
| 100 day SMA | 22.42 | 22.43 | 22.45 |
| 150 day SMA | 22.94 | 22.95 | 22.95 |
| 200 day SMA | 22.47 | 22.45 | 22.44 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
