BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 23.07 and 23.56
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.66 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.25 (0.48%) | 22.98 | 22.89 - 23.38 | 0.3204 times | Wed 20 May 2026 | 23.14 (2.48%) | 22.89 | 22.85 - 23.26 | 0.3454 times | Tue 19 May 2026 | 22.58 (-2.63%) | 22.68 | 22.54 - 22.88 | 0.855 times | Mon 18 May 2026 | 23.19 (1.31%) | 23.01 | 22.91 - 23.21 | 0.5514 times | Fri 15 May 2026 | 22.89 (-1.89%) | 22.83 | 22.64 - 22.93 | 0.7157 times | Thu 14 May 2026 | 23.33 (0.95%) | 23.33 | 22.99 - 23.50 | 2.0384 times | Wed 13 May 2026 | 23.11 (-3.95%) | 23.89 | 23.07 - 24.05 | 2.5316 times | Tue 12 May 2026 | 24.06 (-1.03%) | 24.46 | 23.97 - 24.46 | 0.3788 times | Mon 11 May 2026 | 24.31 (-1.3%) | 24.61 | 24.26 - 24.64 | 1.2677 times | Fri 08 May 2026 | 24.63 (1.23%) | 24.72 | 24.60 - 24.76 | 0.9956 times | Thu 07 May 2026 | 24.33 (-2.64%) | 24.78 | 24.27 - 24.78 | 0.8545 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 22.9 and 23.74
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.25 (1.57%) | 23.01 | 22.54 - 23.38 | 0.2666 times | Fri 15 May 2026 | 22.89 (-7.06%) | 24.61 | 22.64 - 24.64 | 0.8918 times | Fri 08 May 2026 | 24.63 (-0.12%) | 24.66 | 24.27 - 25.09 | 1.101 times | Fri 01 May 2026 | 24.66 (-1.36%) | 25.16 | 24.15 - 25.20 | 0.8432 times | Fri 24 April 2026 | 25.00 (-2.65%) | 25.87 | 24.78 - 26.05 | 1.8384 times | Fri 17 April 2026 | 25.68 (-0.54%) | 25.68 | 25.54 - 26.25 | 1.7307 times | Fri 10 April 2026 | 25.82 (7.99%) | 24.00 | 23.64 - 25.82 | 1.4364 times | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.8134 times | Fri 27 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 23.43 | 0.6629 times | Fri 20 March 2026 | 21.69 (-1.09%) | 22.41 | 21.60 - 23.09 | 0.4155 times | Fri 13 March 2026 | 21.93 (-2.05%) | 22.00 | 21.51 - 23.59 | 0.4521 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 21.62 and 24.17
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.25 (-6.33%) | 24.83 | 22.54 - 25.09 | 0.9665 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.4913 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.5579 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.3134 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.512 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.7881 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.28 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4557 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.2798 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.3554 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.6239 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 21.23 and 28.28
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.25 (22.05%) | 19.35 | 19.20 - 26.25 | 1.5966 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.1882 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.994 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.3452 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.8785 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.2595 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2814 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2069 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2364 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0131 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.65 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.03 |
| 150 day DMA | 21.9 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.12 | 23.11 |
| 12 day EMA | 23.55 | 23.6 | 23.68 |
| 20 day EMA | 23.85 | 23.91 | 23.99 |
| 35 day EMA | 23.84 | 23.88 | 23.92 |
| 50 day EMA | 23.86 | 23.88 | 23.91 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.03 | 23.02 |
| 12 day SMA | 23.65 | 23.79 | 23.9 |
| 20 day SMA | 24.08 | 24.17 | 24.28 |
| 35 day SMA | 24.58 | 24.6 | 24.63 |
| 50 day SMA | 24.06 | 24.06 | 24.06 |
| 100 day SMA | 23.03 | 22.99 | 22.96 |
| 150 day SMA | 21.9 | 21.86 | 21.83 |
| 200 day SMA | 20.94 | 20.91 | 20.88 |


