Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 20 and 20.15
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.023333333333 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.17 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (-0.5%) | 19.98 | 19.93 - 20.08 | 1.4713 times | Thu 15 January 2026 | 20.16 (0.85%) | 19.99 | 19.96 - 20.26 | 1.214 times | Wed 14 January 2026 | 19.99 (1.27%) | 19.78 | 19.78 - 20.00 | 0.9496 times | Tue 13 January 2026 | 19.74 (-0.35%) | 19.77 | 19.60 - 19.79 | 1.132 times | Mon 12 January 2026 | 19.81 (-0.35%) | 19.78 | 19.78 - 19.89 | 1.0084 times | Fri 09 January 2026 | 19.88 (0.81%) | 19.85 | 19.85 - 19.99 | 0.7891 times | Thu 08 January 2026 | 19.72 (0.46%) | 19.97 | 19.61 - 19.97 | 0.735 times | Wed 07 January 2026 | 19.63 (-0.96%) | 19.66 | 19.56 - 19.67 | 1.0109 times | Tue 06 January 2026 | 19.82 (1.28%) | 19.77 | 19.77 - 19.88 | 0.5904 times | Mon 05 January 2026 | 19.57 (1.61%) | 19.31 | 19.25 - 19.59 | 1.0993 times | Fri 02 January 2026 | 19.26 (1.1%) | 19.35 | 19.20 - 19.35 | 4.2981 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 19.83 and 20.49
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (0.91%) | 19.78 | 19.60 - 20.26 | 0.7311 times | Fri 09 January 2026 | 19.88 (3.22%) | 19.31 | 19.25 - 19.99 | 0.5348 times | Fri 02 January 2026 | 19.26 (-0.57%) | 19.23 | 19.00 - 19.35 | 1.3439 times | Fri 26 December 2025 | 19.37 (1.63%) | 19.06 | 18.80 - 19.37 | 1.3969 times | Fri 19 December 2025 | 19.06 (-6.25%) | 20.60 | 19.02 - 20.73 | 2.179 times | Fri 12 December 2025 | 20.33 (2.26%) | 20.23 | 19.65 - 20.50 | 1.1349 times | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 0.8782 times | Fri 28 November 2025 | 20.49 (4.27%) | 19.84 | 19.68 - 20.51 | 0.365 times | Fri 21 November 2025 | 19.65 (-4.1%) | 20.40 | 19.50 - 20.45 | 0.8143 times | Fri 14 November 2025 | 20.49 (3.17%) | 20.07 | 20.03 - 20.71 | 0.6219 times | Fri 07 November 2025 | 19.86 (3.98%) | 19.19 | 19.13 - 19.86 | 0.4686 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 19.63 and 20.69
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (5.3%) | 19.35 | 19.20 - 20.26 | 0.4831 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 1.7053 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.6058 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.986 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.6055 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.7857 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.3501 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.2879 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.6078 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.5827 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.4065 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 19.63 and 20.69
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 19.84 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (5.3%) | 19.35 | 19.20 - 20.26 | 0.0525 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.3962 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.1571 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.5722 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.4976 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.4714 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.3253 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2391 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2732 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0152 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.21 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.93 | 19.82 |
| 12 day EMA | 19.81 | 19.76 | 19.69 |
| 20 day EMA | 19.76 | 19.73 | 19.68 |
| 35 day EMA | 19.76 | 19.74 | 19.72 |
| 50 day EMA | 19.86 | 19.85 | 19.84 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.92 | 19.83 |
| 12 day SMA | 19.72 | 19.65 | 19.57 |
| 20 day SMA | 19.53 | 19.51 | 19.49 |
| 35 day SMA | 19.86 | 19.86 | 19.85 |
| 50 day SMA | 19.92 | 19.9 | 19.88 |
| 100 day SMA | 19.21 | 19.18 | 19.15 |
| 150 day SMA | 18.6 | 18.59 | 18.57 |
| 200 day SMA | 18.13 | 18.12 | 18.1 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
