Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 23.3 and 23.77
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.42 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.89 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.41 (-0.38%) | 23.22 | 23.19 - 23.66 | 0.4892 times | Thu 03 September 2026 | 23.50 (-0.25%) | 24.00 | 23.46 - 24.03 | 0.6314 times | Wed 02 September 2026 | 23.56 (3.7%) | 22.72 | 22.72 - 23.65 | 2.4319 times | Tue 01 September 2026 | 22.72 (1.84%) | 22.37 | 22.37 - 22.86 | 2.4322 times | Mon 31 August 2026 | 22.31 (1.46%) | 22.39 | 22.17 - 22.48 | 1.4363 times | Fri 28 August 2026 | 21.99 (0%) | 21.96 | 21.59 - 21.99 | 0.425 times | Thu 27 August 2026 | 21.99 (0.5%) | 21.91 | 21.78 - 22.03 | 0.7484 times | Wed 26 August 2026 | 21.88 (-0.55%) | 22.08 | 21.88 - 22.14 | 0.3583 times | Tue 25 August 2026 | 22.00 (1.66%) | 21.73 | 21.56 - 22.02 | 0.4517 times | Mon 24 August 2026 | 21.64 (0.37%) | 21.34 | 21.34 - 21.82 | 0.5955 times | Fri 21 August 2026 | 21.56 (2.42%) | 21.21 | 21.21 - 21.68 | 7.545 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 22.79 and 24.65
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.203333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.41 (6.46%) | 22.39 | 22.17 - 24.03 | 1.0805 times | Fri 28 August 2026 | 21.99 (1.99%) | 21.34 | 21.34 - 22.14 | 0.3755 times | Fri 21 August 2026 | 21.56 (4.2%) | 20.90 | 20.59 - 21.68 | 3.243 times | Fri 14 August 2026 | 20.69 (-5.83%) | 21.94 | 20.43 - 21.97 | 2.0282 times | Fri 07 August 2026 | 21.97 (-3.85%) | 22.78 | 21.89 - 22.88 | 0.4169 times | Fri 31 July 2026 | 22.85 (2.88%) | 22.23 | 22.05 - 22.91 | 0.6767 times | Fri 24 July 2026 | 22.21 (1.05%) | 22.10 | 21.99 - 22.80 | 0.7538 times | Fri 17 July 2026 | 21.98 (-1.92%) | 22.39 | 21.80 - 22.59 | 0.6306 times | Fri 10 July 2026 | 22.41 (4.72%) | 21.49 | 21.30 - 22.46 | 0.4412 times | Thu 02 July 2026 | 21.40 (-0.83%) | 21.56 | 21.15 - 21.70 | 0.3536 times | Fri 26 June 2026 | 21.58 (1.6%) | 21.56 | 21.23 - 21.83 | 1.5726 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 22.89 and 24.55
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.41 (4.93%) | 22.37 | 22.37 - 24.03 | 0.1582 times | Mon 31 August 2026 | 22.31 (-2.36%) | 22.78 | 20.43 - 22.88 | 1.139 times | Fri 31 July 2026 | 22.85 (6.63%) | 21.15 | 21.15 - 22.91 | 0.4904 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 0.9535 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.0796 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.009 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.2563 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 1.8656 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4129 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.6355 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2258 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 21.31 and 28.36
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 22.953333333333 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 30 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.41 (22.89%) | 19.35 | 19.20 - 26.25 | 2.1959 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.1035 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.9231 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.2492 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.6733 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.1697 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2614 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.1922 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2196 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0122 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.3 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.95 | 22.68 |
| 12 day EMA | 22.53 | 22.37 | 22.16 |
| 20 day EMA | 22.25 | 22.13 | 21.99 |
| 35 day EMA | 22.04 | 21.96 | 21.87 |
| 50 day EMA | 22.05 | 21.99 | 21.93 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.82 | 22.51 |
| 12 day SMA | 22.3 | 22.11 | 21.87 |
| 20 day SMA | 21.78 | 21.71 | 21.65 |
| 35 day SMA | 22.04 | 22 | 21.96 |
| 50 day SMA | 21.97 | 21.93 | 21.89 |
| 100 day SMA | 22.64 | 22.67 | 22.69 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.24 | 22.22 | 22.21 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
