Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 21.53 and 21.99
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.1 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.67 (2.36%) | 21.39 | 21.39 - 21.85 | 1.4177 times | Wed 21 January 2026 | 21.17 (4.85%) | 20.59 | 20.59 - 21.17 | 2.0931 times | Tue 20 January 2026 | 20.19 (0.65%) | 19.87 | 19.87 - 20.30 | 1.0511 times | Fri 16 January 2026 | 20.06 (-0.5%) | 19.98 | 19.93 - 20.08 | 1.0961 times | Thu 15 January 2026 | 20.16 (0.85%) | 19.99 | 19.96 - 20.26 | 0.9045 times | Wed 14 January 2026 | 19.99 (1.27%) | 19.78 | 19.78 - 20.00 | 0.7075 times | Tue 13 January 2026 | 19.74 (-0.35%) | 19.77 | 19.60 - 19.79 | 0.8434 times | Mon 12 January 2026 | 19.81 (-0.35%) | 19.78 | 19.78 - 19.89 | 0.7513 times | Fri 09 January 2026 | 19.88 (0.81%) | 19.85 | 19.85 - 19.99 | 0.5879 times | Thu 08 January 2026 | 19.72 (0.46%) | 19.97 | 19.61 - 19.97 | 0.5476 times | Wed 07 January 2026 | 19.63 (-0.96%) | 19.66 | 19.56 - 19.67 | 0.7532 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 20.77 and 22.75
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.67 (8.03%) | 19.87 | 19.87 - 21.85 | 0.7634 times | Fri 16 January 2026 | 20.06 (0.91%) | 19.78 | 19.60 - 20.26 | 0.7201 times | Fri 09 January 2026 | 19.88 (3.22%) | 19.31 | 19.25 - 19.99 | 0.5267 times | Fri 02 January 2026 | 19.26 (-0.57%) | 19.23 | 19.00 - 19.35 | 1.3237 times | Fri 26 December 2025 | 19.37 (1.63%) | 19.06 | 18.80 - 19.37 | 1.3759 times | Fri 19 December 2025 | 19.06 (-6.25%) | 20.60 | 19.02 - 20.73 | 2.1461 times | Fri 12 December 2025 | 20.33 (2.26%) | 20.23 | 19.65 - 20.50 | 1.1177 times | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 0.8649 times | Fri 28 November 2025 | 20.49 (4.27%) | 19.84 | 19.68 - 20.51 | 0.3595 times | Fri 21 November 2025 | 19.65 (-4.1%) | 20.40 | 19.50 - 20.45 | 0.802 times | Fri 14 November 2025 | 20.49 (3.17%) | 20.07 | 20.03 - 20.71 | 0.6126 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 20.44 and 23.09
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.67 (13.75%) | 19.35 | 19.20 - 21.85 | 0.676 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 1.6707 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.5936 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.9661 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.5933 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.7698 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.3227 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.2617 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.5955 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.5506 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.378 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 20.44 and 23.09
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.67 (13.75%) | 19.35 | 19.20 - 21.85 | 0.0749 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.3931 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.1545 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.5687 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.4898 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.4681 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.3245 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2386 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2726 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0152 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.49
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.42 | 20.04 |
| 12 day EMA | 20.32 | 20.07 | 19.87 |
| 20 day EMA | 20.1 | 19.93 | 19.8 |
| 35 day EMA | 20 | 19.9 | 19.83 |
| 50 day EMA | 20.03 | 19.96 | 19.91 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.31 | 20.03 |
| 12 day SMA | 20.15 | 19.98 | 19.82 |
| 20 day SMA | 19.8 | 19.66 | 19.56 |
| 35 day SMA | 19.91 | 19.88 | 19.86 |
| 50 day SMA | 20 | 19.96 | 19.93 |
| 100 day SMA | 19.31 | 19.27 | 19.24 |
| 150 day SMA | 18.67 | 18.65 | 18.62 |
| 200 day SMA | 18.2 | 18.17 | 18.15 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
