ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 19.9 and 20.69

Intraday Target 119.74
Intraday Target 220.06
Intraday Target 320.526666666667
Intraday Target 420.85
Intraday Target 521.32

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 30 October 2026 20.39 (-1.45%) 20.69 20.20 - 20.99 0.8618 times
Thu 29 October 2026 20.69 (-1.8%) 20.97 20.48 - 21.01 0.7944 times
Wed 28 October 2026 21.07 (-2.27%) 21.39 20.83 - 21.43 0.797 times
Tue 27 October 2026 21.56 (0.61%) 21.65 21.48 - 22.15 1.6654 times
Mon 26 October 2026 21.43 (-19.98%) 21.70 19.71 - 22.05 4.345 times
Fri 23 October 2026 26.78 (1.83%) 26.39 26.23 - 26.81 0.3713 times
Thu 22 October 2026 26.30 (-1.46%) 26.50 26.16 - 26.68 0.1102 times
Wed 21 October 2026 26.69 (-0.85%) 26.93 26.58 - 26.96 0.8336 times
Tue 20 October 2026 26.92 (1.89%) 26.95 26.59 - 27.08 0.1245 times
Mon 19 October 2026 26.42 (0.61%) 26.49 26.24 - 26.70 0.0968 times
Fri 16 October 2026 26.26 (0.69%) 26.35 26.11 - 26.47 0.1107 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 18.83 and 21.27

Weekly Target 118.31
Weekly Target 219.35
Weekly Target 320.75
Weekly Target 421.79
Weekly Target 523.19

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 30 October 2026 20.39 (-23.86%) 21.70 19.71 - 22.15 3.498 times
Fri 23 October 2026 26.78 (1.98%) 26.49 26.16 - 27.08 0.635 times
Fri 16 October 2026 26.26 (-3.38%) 27.17 25.97 - 27.33 0.3445 times
Fri 09 October 2026 27.18 (13.58%) 24.77 24.77 - 27.43 1.9339 times
Fri 02 October 2026 23.93 (4.09%) 22.66 22.59 - 23.93 0.4618 times
Fri 25 September 2026 22.99 (-1.46%) 23.67 22.71 - 23.88 1.2365 times
Fri 18 September 2026 23.33 (-1.93%) 23.43 23.00 - 23.70 0.7759 times
Fri 11 September 2026 23.79 (1.62%) 23.95 23.35 - 24.17 0.372 times
Fri 04 September 2026 23.41 (6.46%) 22.39 22.17 - 24.03 0.551 times
Fri 28 August 2026 21.99 (1.99%) 21.34 21.34 - 22.14 0.1915 times
Fri 21 August 2026 21.56 (4.2%) 20.90 20.59 - 21.68 1.6537 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 16.19 and 23.91

Monthly Target 114.79
Monthly Target 217.59
Monthly Target 322.51
Monthly Target 425.31
Monthly Target 530.23

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 30 October 2026 20.39 (-12.86%) 23.40 19.71 - 27.43 1.8291 times
Wed 30 September 2026 23.40 (4.89%) 22.37 22.37 - 24.17 0.8996 times
Mon 31 August 2026 22.31 (-2.36%) 22.78 20.43 - 22.88 0.8996 times
Fri 31 July 2026 22.85 (6.63%) 21.15 21.15 - 22.91 0.3874 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 0.7531 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 0.8527 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 1.5868 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 0.9923 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 1.4735 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.3261 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.5019 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 19.8 and 28.03

Yearly Target 114.11
Yearly Target 217.25
Yearly Target 322.34
Yearly Target 425.48
Yearly Target 530.57

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 30 October 2026 20.39 (7.03%) 19.35 19.20 - 27.43 2.7559 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.0243 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 0.8569 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.1596 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 2.4814 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.0858 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2426 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.1784 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2038 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0113 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.47

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.

BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 21.03
12 day DMA 24.22
20 day DMA 25.25
35 day DMA 24.44
50 day DMA 23.95
100 day DMA 22.87
150 day DMA 23.24
200 day DMA 23.12

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5622.1422.87
12 day EMA23.2823.824.37
20 day EMA23.9324.324.68
35 day EMA23.9924.224.41
50 day EMA23.423.5223.64

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0322.3123.43
12 day SMA24.2224.7425.24
20 day SMA25.2525.4325.56
35 day SMA24.4424.5424.64
50 day SMA23.9523.9623.97
100 day SMA22.8722.8822.89
150 day SMA23.2423.2523.27
200 day SMA23.1223.1123.11

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top