Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 23.27 and 23.84
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.73 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.3 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.60 (-1.67%) | 24.05 | 23.51 - 24.08 | 0.6193 times | Wed 11 February 2026 | 24.00 (2.52%) | 23.83 | 23.70 - 24.07 | 6.3362 times | Tue 10 February 2026 | 23.41 (0%) | 23.45 | 23.28 - 23.50 | 0.3694 times | Mon 09 February 2026 | 23.41 (2.18%) | 23.02 | 23.02 - 23.48 | 0.2108 times | Fri 06 February 2026 | 22.91 (1.55%) | 22.50 | 22.50 - 22.91 | 0.3619 times | Thu 05 February 2026 | 22.56 (-0.09%) | 22.79 | 22.50 - 22.92 | 0.5117 times | Wed 04 February 2026 | 22.58 (-2.42%) | 22.96 | 22.41 - 22.98 | 0.3718 times | Tue 03 February 2026 | 23.14 (1.8%) | 23.26 | 22.93 - 23.43 | 0.3472 times | Mon 02 February 2026 | 22.73 (1.07%) | 22.50 | 22.50 - 22.74 | 0.5538 times | Fri 30 January 2026 | 22.49 (-2.68%) | 22.86 | 22.41 - 22.97 | 0.3177 times | Thu 29 January 2026 | 23.11 (-0.34%) | 23.66 | 22.67 - 23.66 | 0.365 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 23.31 and 24.37
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.60 (3.01%) | 23.02 | 23.02 - 24.08 | 3.0842 times | Fri 06 February 2026 | 22.91 (1.87%) | 22.50 | 22.41 - 23.43 | 0.8785 times | Fri 30 January 2026 | 22.49 (1.58%) | 22.27 | 22.01 - 23.66 | 0.8441 times | Fri 23 January 2026 | 22.14 (10.37%) | 19.87 | 19.87 - 22.29 | 0.6186 times | Fri 16 January 2026 | 20.06 (0.91%) | 19.78 | 19.60 - 20.26 | 0.4568 times | Fri 09 January 2026 | 19.88 (3.22%) | 19.31 | 19.25 - 19.99 | 0.3342 times | Fri 02 January 2026 | 19.26 (-0.57%) | 19.23 | 19.00 - 19.35 | 0.8398 times | Fri 26 December 2025 | 19.37 (1.63%) | 19.06 | 18.80 - 19.37 | 0.8729 times | Fri 19 December 2025 | 19.06 (-6.25%) | 20.60 | 19.02 - 20.73 | 1.3616 times | Fri 12 December 2025 | 20.33 (2.26%) | 20.23 | 19.65 - 20.50 | 0.7092 times | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 0.5488 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 23.01 and 24.68
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.60 (4.94%) | 22.50 | 22.41 - 24.08 | 1.5768 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 1.0321 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 1.5886 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.5644 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.9185 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.5641 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.732 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.2576 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.1997 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.5662 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.4743 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 21.4 and 26.28
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.60 (23.88%) | 19.35 | 19.20 - 24.08 | 0.2971 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.3619 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.1287 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.5336 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.4117 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.4353 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.3173 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2333 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2665 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0148 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.38 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.41 | 23.12 |
| 12 day EMA | 22.98 | 22.87 | 22.67 |
| 20 day EMA | 22.45 | 22.33 | 22.15 |
| 35 day EMA | 21.79 | 21.68 | 21.54 |
| 50 day EMA | 21.04 | 20.94 | 20.81 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.26 | 22.97 |
| 12 day SMA | 23.09 | 23.04 | 22.89 |
| 20 day SMA | 22.38 | 22.2 | 21.99 |
| 35 day SMA | 21.15 | 21.02 | 20.88 |
| 50 day SMA | 20.83 | 20.76 | 20.69 |
| 100 day SMA | 20.03 | 19.98 | 19.92 |
| 150 day SMA | 19.19 | 19.16 | 19.12 |
| 200 day SMA | 18.75 | 18.71 | 18.67 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
