ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 23.75 and 24.34

Intraday Target 123.26
Intraday Target 223.65
Intraday Target 323.85
Intraday Target 424.24
Intraday Target 524.44

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 20 February 2026 24.04 (1.91%) 23.46 23.46 - 24.05 1.1134 times
Thu 19 February 2026 23.59 (1.64%) 23.31 23.23 - 23.60 2.1638 times
Wed 18 February 2026 23.21 (0.56%) 23.32 23.06 - 23.54 0.4301 times
Tue 17 February 2026 23.08 (-0.9%) 23.14 22.80 - 23.25 0.9041 times
Fri 13 February 2026 23.29 (0%) 23.21 22.90 - 23.34 0.7239 times
Fri 13 February 2026 23.29 (-1.31%) 23.21 22.90 - 23.34 0.7238 times
Thu 12 February 2026 23.60 (-1.67%) 24.05 23.51 - 24.08 0.3239 times
Wed 11 February 2026 24.00 (2.52%) 23.83 23.70 - 24.07 3.3137 times
Tue 10 February 2026 23.41 (0%) 23.45 23.28 - 23.50 0.1932 times
Mon 09 February 2026 23.41 (2.18%) 23.02 23.02 - 23.48 0.1102 times
Fri 06 February 2026 22.91 (1.55%) 22.50 22.50 - 22.91 0.1893 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 23.42 and 24.67

Weekly Target 122.38
Weekly Target 223.21
Weekly Target 323.63
Weekly Target 424.46
Weekly Target 524.88

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 20 February 2026 24.04 (3.22%) 23.14 22.80 - 24.05 2.8481 times
Fri 13 February 2026 23.29 (0%) 23.21 22.90 - 23.34 0.4471 times
Fri 13 February 2026 23.29 (1.66%) 23.02 22.90 - 24.08 2.8811 times
Fri 06 February 2026 22.91 (1.87%) 22.50 22.41 - 23.43 0.6933 times
Fri 30 January 2026 22.49 (1.58%) 22.27 22.01 - 23.66 0.6661 times
Fri 23 January 2026 22.14 (10.37%) 19.87 19.87 - 22.29 0.4882 times
Fri 16 January 2026 20.06 (0.91%) 19.78 19.60 - 20.26 0.3605 times
Fri 09 January 2026 19.88 (3.22%) 19.31 19.25 - 19.99 0.2638 times
Fri 02 January 2026 19.26 (-0.57%) 19.23 19.00 - 19.35 0.6628 times
Fri 26 December 2025 19.37 (1.63%) 19.06 18.80 - 19.37 0.6889 times
Fri 19 December 2025 19.06 (-6.25%) 20.60 19.02 - 20.73 1.0746 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 23.23 and 24.9

Monthly Target 121.84
Monthly Target 222.94
Monthly Target 323.51
Monthly Target 424.61
Monthly Target 525.18

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 20 February 2026 24.04 (6.89%) 22.50 22.41 - 24.08 2.9138 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.8683 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 1.3364 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.4748 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.7727 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.4746 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.6158 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 1.058 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 1.0093 times
Fri 30 May 2025 17.22 (1.41%) 16.93 16.47 - 17.82 0.4763 times
Wed 30 April 2025 16.98 (2.78%) 16.51 14.60 - 17.32 1.2403 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 21.62 and 26.5

Yearly Target 117.56
Yearly Target 220.8
Yearly Target 322.44
Yearly Target 425.68
Yearly Target 527.32

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 20 February 2026 24.04 (26.19%) 19.35 19.20 - 24.08 0.5012 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.3332 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 1.1049 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.5013 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 3.3399 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.4051 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.3106 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.2284 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2609 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0145 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.54

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.37
20 day DMA 23.14
35 day DMA 21.87
50 day DMA 21.18
100 day DMA 20.29
150 day DMA 19.43
200 day DMA 18.95

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.3623.25
12 day EMA23.323.1723.09
20 day EMA22.922.7822.7
35 day EMA22.1922.0821.99
50 day EMA21.3421.2321.13

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.2923.29
12 day SMA23.3723.2423.21
20 day SMA23.1423.0422.95
35 day SMA21.8721.7321.6
50 day SMA21.1821.121.03
100 day SMA20.2920.2420.2
150 day SMA19.4319.3819.34
200 day SMA18.9518.9118.88

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top