BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 19.9 and 20.69
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.526666666667 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.32 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.39 (-1.45%) | 20.69 | 20.20 - 20.99 | 0.8618 times | Thu 29 October 2026 | 20.69 (-1.8%) | 20.97 | 20.48 - 21.01 | 0.7944 times | Wed 28 October 2026 | 21.07 (-2.27%) | 21.39 | 20.83 - 21.43 | 0.797 times | Tue 27 October 2026 | 21.56 (0.61%) | 21.65 | 21.48 - 22.15 | 1.6654 times | Mon 26 October 2026 | 21.43 (-19.98%) | 21.70 | 19.71 - 22.05 | 4.345 times | Fri 23 October 2026 | 26.78 (1.83%) | 26.39 | 26.23 - 26.81 | 0.3713 times | Thu 22 October 2026 | 26.30 (-1.46%) | 26.50 | 26.16 - 26.68 | 0.1102 times | Wed 21 October 2026 | 26.69 (-0.85%) | 26.93 | 26.58 - 26.96 | 0.8336 times | Tue 20 October 2026 | 26.92 (1.89%) | 26.95 | 26.59 - 27.08 | 0.1245 times | Mon 19 October 2026 | 26.42 (0.61%) | 26.49 | 26.24 - 26.70 | 0.0968 times | Fri 16 October 2026 | 26.26 (0.69%) | 26.35 | 26.11 - 26.47 | 0.1107 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 18.83 and 21.27
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.39 (-23.86%) | 21.70 | 19.71 - 22.15 | 3.498 times | Fri 23 October 2026 | 26.78 (1.98%) | 26.49 | 26.16 - 27.08 | 0.635 times | Fri 16 October 2026 | 26.26 (-3.38%) | 27.17 | 25.97 - 27.33 | 0.3445 times | Fri 09 October 2026 | 27.18 (13.58%) | 24.77 | 24.77 - 27.43 | 1.9339 times | Fri 02 October 2026 | 23.93 (4.09%) | 22.66 | 22.59 - 23.93 | 0.4618 times | Fri 25 September 2026 | 22.99 (-1.46%) | 23.67 | 22.71 - 23.88 | 1.2365 times | Fri 18 September 2026 | 23.33 (-1.93%) | 23.43 | 23.00 - 23.70 | 0.7759 times | Fri 11 September 2026 | 23.79 (1.62%) | 23.95 | 23.35 - 24.17 | 0.372 times | Fri 04 September 2026 | 23.41 (6.46%) | 22.39 | 22.17 - 24.03 | 0.551 times | Fri 28 August 2026 | 21.99 (1.99%) | 21.34 | 21.34 - 22.14 | 0.1915 times | Fri 21 August 2026 | 21.56 (4.2%) | 20.90 | 20.59 - 21.68 | 1.6537 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 16.19 and 23.91
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.39 (-12.86%) | 23.40 | 19.71 - 27.43 | 1.8291 times | Wed 30 September 2026 | 23.40 (4.89%) | 22.37 | 22.37 - 24.17 | 0.8996 times | Mon 31 August 2026 | 22.31 (-2.36%) | 22.78 | 20.43 - 22.88 | 0.8996 times | Fri 31 July 2026 | 22.85 (6.63%) | 21.15 | 21.15 - 22.91 | 0.3874 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 0.7531 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 0.8527 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 1.5868 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 0.9923 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 1.4735 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.3261 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.5019 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 19.8 and 28.03
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 22.34 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 30.57 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.39 (7.03%) | 19.35 | 19.20 - 27.43 | 2.7559 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.0243 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.8569 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.1596 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.4814 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.0858 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2426 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.1784 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2038 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0113 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.47
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.
BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 24.22 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.44 |
| 50 day DMA | 23.95 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 22.14 | 22.87 |
| 12 day EMA | 23.28 | 23.8 | 24.37 |
| 20 day EMA | 23.93 | 24.3 | 24.68 |
| 35 day EMA | 23.99 | 24.2 | 24.41 |
| 50 day EMA | 23.4 | 23.52 | 23.64 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 22.31 | 23.43 |
| 12 day SMA | 24.22 | 24.74 | 25.24 |
| 20 day SMA | 25.25 | 25.43 | 25.56 |
| 35 day SMA | 24.44 | 24.54 | 24.64 |
| 50 day SMA | 23.95 | 23.96 | 23.97 |
| 100 day SMA | 22.87 | 22.88 | 22.89 |
| 150 day SMA | 23.24 | 23.25 | 23.27 |
| 200 day SMA | 23.12 | 23.11 | 23.11 |


