BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 20.4 and 20.72
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.623333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.94 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.69 (-0.72%) | 20.72 | 20.43 - 20.75 | 1.7375 times | Thu 13 August 2026 | 20.84 (-0.71%) | 20.98 | 20.79 - 21.08 | 1.6023 times | Wed 12 August 2026 | 20.99 (-0.38%) | 21.05 | 20.95 - 21.15 | 1.169 times | Tue 11 August 2026 | 21.07 (-3.53%) | 21.81 | 21.03 - 21.81 | 3.373 times | Mon 10 August 2026 | 21.84 (-0.59%) | 21.94 | 21.81 - 21.97 | 0.4133 times | Fri 07 August 2026 | 21.97 (-1.48%) | 22.28 | 21.89 - 22.28 | 0.5161 times | Thu 06 August 2026 | 22.30 (-0.76%) | 22.47 | 22.26 - 22.51 | 0.1907 times | Wed 05 August 2026 | 22.47 (0.09%) | 22.71 | 22.46 - 22.88 | 0.1378 times | Tue 04 August 2026 | 22.45 (-1.19%) | 22.82 | 22.38 - 22.82 | 0.4183 times | Mon 03 August 2026 | 22.72 (-0.57%) | 22.78 | 22.58 - 22.78 | 0.442 times | Fri 31 July 2026 | 22.85 (0.75%) | 22.68 | 22.47 - 22.91 | 0.758 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 19.79 and 21.33
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.69 (-5.83%) | 21.94 | 20.43 - 21.97 | 2.4096 times | Fri 07 August 2026 | 21.97 (-3.85%) | 22.78 | 21.89 - 22.88 | 0.4953 times | Fri 31 July 2026 | 22.85 (2.88%) | 22.23 | 22.05 - 22.91 | 0.8039 times | Fri 24 July 2026 | 22.21 (1.05%) | 22.10 | 21.99 - 22.80 | 0.8956 times | Fri 17 July 2026 | 21.98 (-1.92%) | 22.39 | 21.80 - 22.59 | 0.7492 times | Fri 10 July 2026 | 22.41 (4.72%) | 21.49 | 21.30 - 22.46 | 0.5242 times | Thu 02 July 2026 | 21.40 (-0.83%) | 21.56 | 21.15 - 21.70 | 0.4201 times | Fri 26 June 2026 | 21.58 (1.6%) | 21.56 | 21.23 - 21.83 | 1.8684 times | Thu 18 June 2026 | 21.24 (-3.72%) | 22.46 | 21.17 - 22.63 | 0.883 times | Fri 12 June 2026 | 22.06 (2.84%) | 21.41 | 21.21 - 22.20 | 0.9506 times | Fri 05 June 2026 | 21.45 (-4.62%) | 22.34 | 21.44 - 22.80 | 2.353 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 19.34 and 21.79
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.69 (-9.45%) | 22.78 | 20.43 - 22.88 | 0.4737 times | Fri 31 July 2026 | 22.85 (6.63%) | 21.15 | 21.15 - 22.91 | 0.5233 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 1.0174 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.1519 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.1435 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.3404 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 1.9905 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4405 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.678 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2409 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.3921 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 19.95 and 27
| Yearly Target 1 | 15 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 22.046666666667 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.69 (8.61%) | 19.35 | 19.20 - 26.25 | 2.0366 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.126 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.942 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.2747 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.7278 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.1936 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2667 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.1961 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.224 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0125 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.
BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.96 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.29 | 21.52 |
| 12 day EMA | 21.59 | 21.75 | 21.91 |
| 20 day EMA | 21.81 | 21.93 | 22.04 |
| 35 day EMA | 21.89 | 21.96 | 22.03 |
| 50 day EMA | 21.8 | 21.85 | 21.89 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.34 | 21.63 |
| 12 day SMA | 21.91 | 22.02 | 22.15 |
| 20 day SMA | 22.07 | 22.13 | 22.2 |
| 35 day SMA | 21.95 | 21.98 | 22 |
| 50 day SMA | 21.85 | 21.87 | 21.91 |
| 100 day SMA | 22.96 | 22.98 | 22.99 |
| 150 day SMA | 22.81 | 22.8 | 22.8 |
| 200 day SMA | 22.06 | 22.05 | 22.03 |


