BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 24.42 and 24.81
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.716666666667 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.11 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.70 (2.92%) | 24.90 | 24.53 - 24.92 | 2.2581 times | Tue 07 April 2026 | 24.00 (-0.12%) | 23.91 | 23.64 - 24.00 | 1.425 times | Mon 06 April 2026 | 24.03 (0.5%) | 24.00 | 23.95 - 24.17 | 0.7424 times | Thu 02 April 2026 | 23.91 (-0.13%) | 23.50 | 23.50 - 24.16 | 0.2639 times | Wed 01 April 2026 | 23.94 (0.21%) | 23.99 | 23.82 - 24.13 | 1.1048 times | Tue 31 March 2026 | 23.89 (4.23%) | 23.33 | 23.23 - 23.89 | 1.7903 times | Mon 30 March 2026 | 22.92 (0.66%) | 23.03 | 22.73 - 23.18 | 0.6262 times | Fri 27 March 2026 | 22.77 (-0.39%) | 22.71 | 22.68 - 23.12 | 0.9782 times | Thu 26 March 2026 | 22.86 (-2.01%) | 23.05 | 22.83 - 23.26 | 0.6136 times | Wed 25 March 2026 | 23.33 (2.46%) | 23.12 | 23.08 - 23.43 | 0.1975 times | Tue 24 March 2026 | 22.77 (0%) | 22.40 | 22.37 - 22.81 | 0.5759 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 24.17 and 25.45
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.70 (3.3%) | 24.00 | 23.64 - 24.92 | 0.9055 times | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.7745 times | Fri 27 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 23.43 | 0.6312 times | Fri 20 March 2026 | 21.69 (-1.09%) | 22.41 | 21.60 - 23.09 | 0.3956 times | Fri 13 March 2026 | 21.93 (-2.05%) | 22.00 | 21.51 - 23.59 | 0.4305 times | Fri 06 March 2026 | 22.39 (-6.98%) | 23.57 | 22.07 - 24.03 | 1.6527 times | Fri 27 February 2026 | 24.07 (0.12%) | 24.10 | 23.84 - 24.45 | 1.6359 times | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 1.6481 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.2587 times | Fri 13 February 2026 | 23.29 (1.66%) | 23.02 | 22.90 - 24.08 | 1.6672 times | Fri 06 February 2026 | 22.91 (1.87%) | 22.50 | 22.41 - 23.43 | 0.4012 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 24.1 and 25.52
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.70 (3.39%) | 23.99 | 23.50 - 24.92 | 0.6571 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.9978 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 3.1101 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.6566 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 1.0106 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.359 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.5843 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.3588 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.4656 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.8 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 0.7632 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 21.95 and 27.67
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.70 (29.66%) | 19.35 | 19.20 - 24.92 | 1.0592 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.2549 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.04 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.4131 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.1437 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.3225 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2924 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2149 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2456 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0136 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.23 |
| 100 day DMA | 21.65 |
| 150 day DMA | 20.67 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 23.83 | 23.74 |
| 12 day EMA | 23.66 | 23.47 | 23.37 |
| 20 day EMA | 23.42 | 23.29 | 23.21 |
| 35 day EMA | 23.23 | 23.14 | 23.09 |
| 50 day EMA | 23.18 | 23.12 | 23.08 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.95 | 23.74 |
| 12 day SMA | 23.49 | 23.24 | 23.13 |
| 20 day SMA | 23.12 | 23.03 | 22.95 |
| 35 day SMA | 23.27 | 23.23 | 23.21 |
| 50 day SMA | 23.23 | 23.17 | 23.14 |
| 100 day SMA | 21.65 | 21.61 | 21.57 |
| 150 day SMA | 20.67 | 20.63 | 20.59 |
| 200 day SMA | 19.85 | 19.82 | 19.79 |


