BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 15.53 and 15.88

Intraday Target 1	15.24
Intraday Target 2	15.46
Intraday Target 3	15.593333333333
Intraday Target 4	15.81
Intraday Target 5	15.94

Daily price and volume Brazil Franklin

Date	Closing	Open	Range	Volume
Thu 30 January 2025	15.67 (2.49%)	15.39	15.38 - 15.73	1.3223 times
Wed 29 January 2025	15.29 (-0.52%)	15.37	15.27 - 15.43	0.3374 times
Tue 28 January 2025	15.37 (0.39%)	15.35	15.34 - 15.41	0.2734 times
Mon 27 January 2025	15.31 (1.39%)	15.15	15.10 - 15.36	1.3182 times
Fri 24 January 2025	15.10 (0.2%)	15.13	15.04 - 15.18	0.6271 times
Thu 23 January 2025	15.07 (0.27%)	15.09	15.00 - 15.20	1.5127 times
Wed 22 January 2025	15.03 (0.87%)	15.02	15.01 - 15.16	1.5168 times
Tue 21 January 2025	14.90 (1.78%)	14.70	14.70 - 14.92	1.6501 times
Fri 17 January 2025	14.64 (0%)	14.60	14.60 - 14.80	0.721 times
Fri 17 January 2025	14.64 (0.27%)	14.60	14.60 - 14.80	0.721 times
Thu 16 January 2025	14.60 (-1.55%)	14.76	14.49 - 14.76	0.8938 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 15.39 and 16.02

Weekly Target 1	14.87
Weekly Target 2	15.27
Weekly Target 3	15.5
Weekly Target 4	15.9
Weekly Target 5	16.13

Weekly price and volumes for Brazil Franklin

Date	Closing	Open	Range	Volume
Thu 30 January 2025	15.67 (3.77%)	15.15	15.10 - 15.73	0.6759 times
Fri 24 January 2025	15.10 (3.14%)	14.70	14.70 - 15.20	1.1033 times
Fri 17 January 2025	14.64 (0%)	14.60	14.60 - 14.80	0.1499 times
Fri 17 January 2025	14.64 (2.81%)	14.18	14.18 - 14.85	0.7843 times
Mon 13 January 2025	14.24 (0.21%)	14.18	14.18 - 14.31	0.1182 times
Fri 10 January 2025	14.21 (-0.49%)	14.35	14.16 - 14.35	0.8906 times
Wed 08 January 2025	14.28 (2%)	14.20	14.20 - 14.65	0.8768 times
Fri 03 January 2025	14.00 (-1.13%)	14.22	13.98 - 14.31	1.7738 times
Fri 27 December 2024	14.16 (-2.68%)	14.38	14.13 - 14.38	1.5215 times
Fri 20 December 2024	14.55 (-6.73%)	15.56	14.44 - 15.60	2.1057 times
Fri 13 December 2024	15.60 (-3.35%)	15.89	15.60 - 16.59	1.3443 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 14.83 and 16.58

Monthly Target 1	13.38
Monthly Target 2	14.52
Monthly Target 3	15.126666666667
Monthly Target 4	16.27
Monthly Target 5	16.88

Monthly price and volumes Brazil Franklin

Date	Closing	Open	Range	Volume
Thu 30 January 2025	15.67 (10.74%)	14.00	13.98 - 15.73	1.4464 times
Tue 31 December 2024	14.15 (-16.07%)	15.66	14.04 - 16.59	1.7628 times
Tue 26 November 2024	16.86 (0.06%)	16.73	16.39 - 17.38	0.3226 times
Thu 31 October 2024	16.85 (-7.26%)	18.23	16.82 - 18.63	0.9641 times
Mon 30 September 2024	18.17 (0.55%)	18.04	17.58 - 18.54	0.4873 times
Fri 30 August 2024	18.07 (7.05%)	17.02	15.93 - 18.82	0.6264 times
Wed 31 July 2024	16.88 (1.56%)	16.74	16.40 - 17.90	1.996 times
Fri 28 June 2024	16.62 (-7.77%)	17.97	16.54 - 18.16	1.3868 times
Fri 31 May 2024	18.02 (-4%)	18.80	17.95 - 19.77	0.4865 times
Tue 30 April 2024	18.77 (-4.19%)	19.56	18.06 - 19.90	0.5209 times
Thu 28 March 2024	19.59 (-1.31%)	19.97	19.18 - 20.03	1.0948 times

monthly chart BrazilFranklin

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.4

Munafa value: 95 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrazilFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period	DMA value
5 day DMA	15.35
12 day DMA	15.04
20 day DMA	14.74
35 day DMA	14.71
50 day DMA	15.24
100 day DMA	16.41
150 day DMA	16.79
200 day DMA	17.17

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.37	15.22	15.18
12 day EMA	15.09	14.98	14.92
20 day EMA	14.96	14.89	14.85
35 day EMA	15.16	15.13	15.12
50 day EMA	15.39	15.38	15.38

SMA (simple moving average) of Brazil Franklin FLBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.35	15.23	15.18
12 day SMA	15.04	14.93	14.84
20 day SMA	14.74	14.66	14.61
35 day SMA	14.71	14.73	14.75
50 day SMA	15.24	15.26	15.29
100 day SMA	16.41	16.44	16.47
150 day SMA	16.79	16.79	16.8
200 day SMA	17.17	17.18	17.2