Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 22.02 and 22.38
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.67 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (-1.55%) | 22.38 | 22.18 - 22.54 | 1.8386 times | Thu 23 July 2026 | 22.56 (-0.79%) | 22.56 | 22.48 - 22.73 | 2.4174 times | Wed 22 July 2026 | 22.74 (2.57%) | 22.38 | 22.38 - 22.80 | 0.5682 times | Tue 21 July 2026 | 22.17 (0.27%) | 22.16 | 21.99 - 22.20 | 0.1501 times | Mon 20 July 2026 | 22.11 (0.59%) | 22.10 | 22.07 - 22.21 | 0.4708 times | Fri 17 July 2026 | 21.98 (-0.5%) | 21.95 | 21.80 - 22.10 | 1.5521 times | Thu 16 July 2026 | 22.09 (-1.56%) | 22.25 | 22.00 - 22.26 | 0.4708 times | Wed 15 July 2026 | 22.44 (-0.27%) | 22.44 | 22.33 - 22.48 | 0.2632 times | Tue 14 July 2026 | 22.50 (1.81%) | 22.48 | 22.40 - 22.59 | 1.362 times | Mon 13 July 2026 | 22.10 (-1.38%) | 22.39 | 22.10 - 22.43 | 0.907 times | Fri 10 July 2026 | 22.41 (2.89%) | 21.83 | 21.83 - 22.46 | 0.8344 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 22.1 and 22.91
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (1.05%) | 22.10 | 21.99 - 22.80 | 0.8006 times | Fri 17 July 2026 | 21.98 (-1.92%) | 22.39 | 21.80 - 22.59 | 0.6697 times | Fri 10 July 2026 | 22.41 (4.72%) | 21.49 | 21.30 - 22.46 | 0.4686 times | Thu 02 July 2026 | 21.40 (-0.83%) | 21.56 | 21.15 - 21.70 | 0.3756 times | Fri 26 June 2026 | 21.58 (1.6%) | 21.56 | 21.23 - 21.83 | 1.6701 times | Thu 18 June 2026 | 21.24 (-3.72%) | 22.46 | 21.17 - 22.63 | 0.7893 times | Fri 12 June 2026 | 22.06 (2.84%) | 21.41 | 21.21 - 22.20 | 0.8497 times | Fri 05 June 2026 | 21.45 (-4.62%) | 22.34 | 21.44 - 22.80 | 2.1033 times | Fri 29 May 2026 | 22.49 (-1.66%) | 23.12 | 22.29 - 23.12 | 1.4248 times | Fri 22 May 2026 | 22.87 (-0.09%) | 23.01 | 22.54 - 23.38 | 0.8484 times | Fri 15 May 2026 | 22.89 (-7.06%) | 24.61 | 22.64 - 24.64 | 1.731 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 21.68 and 23.33
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (3.64%) | 21.15 | 21.15 - 22.80 | 0.4007 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 1.0395 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.1769 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.1901 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.3696 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.0337 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4501 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.6928 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2461 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4006 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.246 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 20.71 and 27.76
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (16.59%) | 19.35 | 19.20 - 26.25 | 1.9271 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.1415 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.9549 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.2923 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.7653 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.21 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2704 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.1988 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2271 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0126 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Franklin FLBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.26 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.8 |
| 50 day DMA | 22.1 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.55 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.41 | 22.33 |
| 12 day EMA | 22.2 | 22.2 | 22.14 |
| 20 day EMA | 22.1 | 22.09 | 22.04 |
| 35 day EMA | 22.21 | 22.21 | 22.19 |
| 50 day EMA | 22.32 | 22.32 | 22.31 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.31 | 22.22 |
| 12 day SMA | 22.26 | 22.19 | 22.11 |
| 20 day SMA | 21.94 | 21.91 | 21.85 |
| 35 day SMA | 21.8 | 21.79 | 21.79 |
| 50 day SMA | 22.1 | 22.14 | 22.17 |
| 100 day SMA | 23.07 | 23.09 | 23.11 |
| 150 day SMA | 22.55 | 22.54 | 22.53 |
| 200 day SMA | 21.79 | 21.77 | 21.76 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
