BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 16.19 and 16.58
Intraday Target 1 | 15.86 |
Intraday Target 2 | 16.12 |
Intraday Target 3 | 16.253333333333 |
Intraday Target 4 | 16.51 |
Intraday Target 5 | 16.64 |
Daily price and volume Brazil Franklin
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.37 (2.63%) | 16.00 | 16.00 - 16.39 | 3.7652 times |
Mon 21 April 2025 | 15.95 (-0.19%) | 16.00 | 15.81 - 16.06 | 2.6233 times |
Thu 17 April 2025 | 15.98 (1.85%) | 15.70 | 15.68 - 16.08 | 0.885 times |
Wed 16 April 2025 | 15.69 (0%) | 15.64 | 15.63 - 15.77 | 0 times |
Wed 16 April 2025 | 15.69 (0%) | 15.64 | 15.63 - 15.77 | 0 times |
Wed 16 April 2025 | 15.69 (0%) | 15.63 | 15.63 - 15.77 | 0.9712 times |
Wed 16 April 2025 | 15.69 (0%) | 15.64 | 15.63 - 15.77 | 0 times |
Wed 16 April 2025 | 15.69 (-0.19%) | 15.64 | 15.63 - 15.77 | 0 times |
Tue 15 April 2025 | 15.72 (-0.76%) | 15.83 | 15.69 - 15.89 | 1.0702 times |
Mon 14 April 2025 | 15.84 (1.21%) | 15.84 | 15.72 - 15.90 | 0.6852 times |
Fri 11 April 2025 | 15.65 (2.02%) | 15.34 | 15.30 - 15.72 | 1.3867 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 16.09 and 16.67
Weekly Target 1 | 15.61 |
Weekly Target 2 | 15.99 |
Weekly Target 3 | 16.19 |
Weekly Target 4 | 16.57 |
Weekly Target 5 | 16.77 |
Weekly price and volumes for Brazil Franklin
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.37 (2.44%) | 16.00 | 15.81 - 16.39 | 0.9216 times |
Thu 17 April 2025 | 15.98 (1.85%) | 15.64 | 15.63 - 16.08 | 0.1277 times |
Wed 16 April 2025 | 15.69 (0%) | 15.64 | 15.63 - 15.77 | 0 times |
Wed 16 April 2025 | 15.69 (0%) | 15.63 | 15.63 - 15.77 | 0.1401 times |
Wed 16 April 2025 | 15.69 (0%) | 15.64 | 15.63 - 15.77 | 0 times |
Wed 16 April 2025 | 15.69 (0.26%) | 15.84 | 15.63 - 15.90 | 0.2532 times |
Fri 11 April 2025 | 15.65 (0%) | 15.22 | 14.60 - 15.77 | 3.8271 times |
Fri 04 April 2025 | 15.65 (0%) | 16.03 | 15.60 - 16.03 | 0.3427 times |
Fri 04 April 2025 | 15.65 (-5.67%) | 16.48 | 15.60 - 17.00 | 3.0594 times |
Fri 28 March 2025 | 16.59 (-1.25%) | 16.60 | 16.46 - 16.73 | 1.3283 times |
Fri 21 March 2025 | 16.80 (3.38%) | 16.28 | 16.28 - 17.05 | 1.4309 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 14.29 and 16.69
Monthly Target 1 | 13.59 |
Monthly Target 2 | 14.98 |
Monthly Target 3 | 15.99 |
Monthly Target 4 | 17.38 |
Monthly Target 5 | 18.39 |
Monthly price and volumes Brazil Franklin
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.37 (-0.91%) | 16.51 | 14.60 - 17.00 | 1.2754 times |
Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.3514 times |
Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.5626 times |
Fri 31 January 2025 | 15.70 (10.95%) | 14.00 | 13.98 - 15.87 | 1.3179 times |
Tue 31 December 2024 | 14.15 (-16.07%) | 15.66 | 14.04 - 16.59 | 1.572 times |
Tue 26 November 2024 | 16.86 (0.06%) | 16.73 | 16.39 - 17.38 | 0.2877 times |
Thu 31 October 2024 | 16.85 (-7.26%) | 18.23 | 16.82 - 18.63 | 0.8598 times |
Mon 30 September 2024 | 18.17 (0.55%) | 18.04 | 17.58 - 18.54 | 0.4345 times |
Fri 30 August 2024 | 18.07 (7.05%) | 17.02 | 15.93 - 18.82 | 0.5586 times |
Wed 31 July 2024 | 16.88 (1.56%) | 16.74 | 16.40 - 17.90 | 1.78 times |
Fri 28 June 2024 | 16.62 (-7.77%) | 17.97 | 16.54 - 18.16 | 1.2367 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 15.18 and 18.25
Yearly Target 1 | 12.73 |
Yearly Target 2 | 14.55 |
Yearly Target 3 | 15.8 |
Yearly Target 4 | 17.62 |
Yearly Target 5 | 18.87 |
Yearly price and volumes Brazil Franklin
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.37 (15.69%) | 14.00 | 13.98 - 17.05 | 0.5065 times |
Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.1523 times |
Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.561 times |
Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.4726 times |
Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.4609 times |
Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.3229 times |
Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2374 times |
Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2713 times |
Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0151 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Franklin FLBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.26
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
DMA period | DMA value |
5 day DMA | 15.94 |
12 day DMA | 15.78 |
20 day DMA | 15.82 |
35 day DMA | 16 |
50 day DMA | 15.93 |
100 day DMA | 15.49 |
150 day DMA | 16.1 |
200 day DMA | 16.5 |
EMA (exponential moving average) of Brazil Franklin FLBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.02 | 15.84 | 15.78 |
12 day EMA | 15.88 | 15.79 | 15.76 |
20 day EMA | 15.89 | 15.84 | 15.83 |
35 day EMA | 15.86 | 15.83 | 15.82 |
50 day EMA | 15.91 | 15.89 | 15.89 |
SMA (simple moving average) of Brazil Franklin FLBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.94 | 15.8 | 15.75 |
12 day SMA | 15.78 | 15.71 | 15.61 |
20 day SMA | 15.82 | 15.82 | 15.86 |
35 day SMA | 16 | 15.98 | 15.96 |
50 day SMA | 15.93 | 15.92 | 15.91 |
100 day SMA | 15.49 | 15.49 | 15.5 |
150 day SMA | 16.1 | 16.11 | 16.13 |
200 day SMA | 16.5 | 16.51 | 16.52 |