ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 20.4 and 20.72

Intraday Target 120.3
Intraday Target 220.5
Intraday Target 320.623333333333
Intraday Target 420.82
Intraday Target 520.94

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 14 August 2026 20.69 (-0.72%) 20.72 20.43 - 20.75 1.7375 times
Thu 13 August 2026 20.84 (-0.71%) 20.98 20.79 - 21.08 1.6023 times
Wed 12 August 2026 20.99 (-0.38%) 21.05 20.95 - 21.15 1.169 times
Tue 11 August 2026 21.07 (-3.53%) 21.81 21.03 - 21.81 3.373 times
Mon 10 August 2026 21.84 (-0.59%) 21.94 21.81 - 21.97 0.4133 times
Fri 07 August 2026 21.97 (-1.48%) 22.28 21.89 - 22.28 0.5161 times
Thu 06 August 2026 22.30 (-0.76%) 22.47 22.26 - 22.51 0.1907 times
Wed 05 August 2026 22.47 (0.09%) 22.71 22.46 - 22.88 0.1378 times
Tue 04 August 2026 22.45 (-1.19%) 22.82 22.38 - 22.82 0.4183 times
Mon 03 August 2026 22.72 (-0.57%) 22.78 22.58 - 22.78 0.442 times
Fri 31 July 2026 22.85 (0.75%) 22.68 22.47 - 22.91 0.758 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 19.79 and 21.33

Weekly Target 119.49
Weekly Target 220.09
Weekly Target 321.03
Weekly Target 421.63
Weekly Target 522.57

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 14 August 2026 20.69 (-5.83%) 21.94 20.43 - 21.97 2.4096 times
Fri 07 August 2026 21.97 (-3.85%) 22.78 21.89 - 22.88 0.4953 times
Fri 31 July 2026 22.85 (2.88%) 22.23 22.05 - 22.91 0.8039 times
Fri 24 July 2026 22.21 (1.05%) 22.10 21.99 - 22.80 0.8956 times
Fri 17 July 2026 21.98 (-1.92%) 22.39 21.80 - 22.59 0.7492 times
Fri 10 July 2026 22.41 (4.72%) 21.49 21.30 - 22.46 0.5242 times
Thu 02 July 2026 21.40 (-0.83%) 21.56 21.15 - 21.70 0.4201 times
Fri 26 June 2026 21.58 (1.6%) 21.56 21.23 - 21.83 1.8684 times
Thu 18 June 2026 21.24 (-3.72%) 22.46 21.17 - 22.63 0.883 times
Fri 12 June 2026 22.06 (2.84%) 21.41 21.21 - 22.20 0.9506 times
Fri 05 June 2026 21.45 (-4.62%) 22.34 21.44 - 22.80 2.353 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 19.34 and 21.79

Monthly Target 118.88
Monthly Target 219.79
Monthly Target 321.333333333333
Monthly Target 422.24
Monthly Target 523.78

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 14 August 2026 20.69 (-9.45%) 22.78 20.43 - 22.88 0.4737 times
Fri 31 July 2026 22.85 (6.63%) 21.15 21.15 - 22.91 0.5233 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 1.0174 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.1519 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 2.1435 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.3404 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 1.9905 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.4405 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.678 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.2409 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.3921 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 19.95 and 27

Yearly Target 115
Yearly Target 217.84
Yearly Target 322.046666666667
Yearly Target 424.89
Yearly Target 529.1

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 14 August 2026 20.69 (8.61%) 19.35 19.20 - 26.25 2.0366 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.126 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 0.942 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.2747 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 2.7278 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.1936 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2667 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.1961 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.224 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0125 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.

BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.91
20 day DMA 22.07
35 day DMA 21.95
50 day DMA 21.85
100 day DMA 22.96
150 day DMA 22.81
200 day DMA 22.06

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.2921.52
12 day EMA21.5921.7521.91
20 day EMA21.8121.9322.04
35 day EMA21.8921.9622.03
50 day EMA21.821.8521.89

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.3421.63
12 day SMA21.9122.0222.15
20 day SMA22.0722.1322.2
35 day SMA21.9521.9822
50 day SMA21.8521.8721.91
100 day SMA22.9622.9822.99
150 day SMA22.8122.822.8
200 day SMA22.0622.0522.03

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top