BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 23.94 and 24.38
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.74 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.16 (-2.5%) | 24.59 | 24.15 - 24.59 | 0.8463 times | Tue 28 April 2026 | 24.78 (-0.52%) | 24.67 | 24.53 - 24.89 | 0.8333 times | Mon 27 April 2026 | 24.91 (-0.36%) | 25.16 | 24.90 - 25.20 | 0.2827 times | Fri 24 April 2026 | 25.00 (-0.32%) | 25.13 | 24.78 - 25.13 | 1.6837 times | Thu 23 April 2026 | 25.08 (-1.3%) | 25.46 | 24.99 - 25.53 | 1.3064 times | Wed 22 April 2026 | 25.41 (-0.31%) | 25.81 | 25.37 - 25.81 | 0.6994 times | Tue 21 April 2026 | 25.49 (-1.2%) | 25.90 | 25.46 - 26.05 | 1.2398 times | Mon 20 April 2026 | 25.80 (0.47%) | 25.87 | 25.60 - 25.87 | 0.8284 times | Fri 17 April 2026 | 25.68 (-0.7%) | 26.05 | 25.61 - 26.05 | 0.6432 times | Thu 16 April 2026 | 25.86 (-0.12%) | 26.00 | 25.67 - 26.00 | 1.6369 times | Wed 15 April 2026 | 25.89 (-0.5%) | 26.12 | 25.81 - 26.13 | 0.383 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 23.63 and 24.68
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.16 (-3.36%) | 25.16 | 24.15 - 25.20 | 0.5482 times | Fri 24 April 2026 | 25.00 (-2.65%) | 25.87 | 24.78 - 26.05 | 1.6084 times | Fri 17 April 2026 | 25.68 (-0.54%) | 25.68 | 25.54 - 26.25 | 1.5142 times | Fri 10 April 2026 | 25.82 (7.99%) | 24.00 | 23.64 - 25.82 | 1.2567 times | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.7116 times | Fri 27 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 23.43 | 0.58 times | Fri 20 March 2026 | 21.69 (-1.09%) | 22.41 | 21.60 - 23.09 | 0.3635 times | Fri 13 March 2026 | 21.93 (-2.05%) | 22.00 | 21.51 - 23.59 | 0.3955 times | Fri 06 March 2026 | 22.39 (-6.98%) | 23.57 | 22.07 - 24.03 | 1.5187 times | Fri 27 February 2026 | 24.07 (0.12%) | 24.10 | 23.84 - 24.45 | 1.5031 times | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 1.5144 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 23.83 and 26.58
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.16 (1.13%) | 23.99 | 23.50 - 26.25 | 2.5079 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.6021 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.494 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.5265 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.8104 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2879 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4686 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.2878 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.3734 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.6416 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 0.612 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 21.68 and 28.73
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 23.203333333333 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.16 (26.82%) | 19.35 | 19.20 - 26.25 | 1.4092 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.2058 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.9993 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.3578 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.0206 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.2707 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2809 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2065 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.236 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0131 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.
BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.91 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 25.03 | 25.15 |
| 12 day EMA | 24.96 | 25.11 | 25.17 |
| 20 day EMA | 24.83 | 24.9 | 24.91 |
| 35 day EMA | 24.51 | 24.53 | 24.52 |
| 50 day EMA | 23.97 | 23.96 | 23.93 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 25.04 | 25.18 |
| 12 day SMA | 25.34 | 25.49 | 25.57 |
| 20 day SMA | 25.08 | 25.07 | 24.98 |
| 35 day SMA | 24.1 | 24.07 | 24 |
| 50 day SMA | 23.91 | 23.9 | 23.87 |
| 100 day SMA | 22.42 | 22.39 | 22.35 |
| 150 day SMA | 21.38 | 21.35 | 21.31 |
| 200 day SMA | 20.43 | 20.4 | 20.36 |


