BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 21.1 and 21.5
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.406666666667 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.81 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.36 (0.38%) | 21.48 | 21.23 - 21.63 | 0.6852 times | Mon 08 June 2026 | 21.28 (-0.79%) | 21.41 | 21.21 - 21.50 | 0.7086 times | Fri 05 June 2026 | 21.45 (-2.72%) | 21.69 | 21.44 - 21.82 | 0.4129 times | Thu 04 June 2026 | 22.05 (0.55%) | 22.07 | 21.95 - 22.14 | 0.5826 times | Wed 03 June 2026 | 21.93 (-3.31%) | 22.24 | 21.87 - 22.30 | 0.3844 times | Tue 02 June 2026 | 22.68 (1.3%) | 22.49 | 22.49 - 22.80 | 2.6264 times | Mon 01 June 2026 | 22.39 (-0.44%) | 22.34 | 22.26 - 22.47 | 1.4208 times | Fri 29 May 2026 | 22.49 (-0.79%) | 22.68 | 22.29 - 22.68 | 0.7371 times | Thu 28 May 2026 | 22.67 (-0.04%) | 22.66 | 22.52 - 22.88 | 2.2137 times | Wed 27 May 2026 | 22.68 (-1.18%) | 22.82 | 22.65 - 22.97 | 0.2282 times | Tue 26 May 2026 | 22.95 (0.35%) | 23.12 | 22.79 - 23.12 | 0.4972 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 21.08 and 21.5
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.36 (-0.42%) | 21.41 | 21.21 - 21.63 | 0.2682 times | Fri 05 June 2026 | 21.45 (-4.62%) | 22.34 | 21.44 - 22.80 | 1.0445 times | Fri 29 May 2026 | 22.49 (-1.66%) | 23.12 | 22.29 - 23.12 | 0.7075 times | Fri 22 May 2026 | 22.87 (-0.09%) | 23.01 | 22.54 - 23.38 | 0.4213 times | Fri 15 May 2026 | 22.89 (-7.06%) | 24.61 | 22.64 - 24.64 | 0.8596 times | Fri 08 May 2026 | 24.63 (-0.12%) | 24.66 | 24.27 - 25.09 | 1.0612 times | Fri 01 May 2026 | 24.66 (-1.36%) | 25.16 | 24.15 - 25.20 | 0.8128 times | Fri 24 April 2026 | 25.00 (-2.65%) | 25.87 | 24.78 - 26.05 | 1.772 times | Fri 17 April 2026 | 25.68 (-0.54%) | 25.68 | 25.54 - 26.25 | 1.6682 times | Fri 10 April 2026 | 25.82 (7.99%) | 24.00 | 23.64 - 25.82 | 1.3846 times | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.784 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 20.49 and 22.08
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.36 (-5.02%) | 22.34 | 21.21 - 22.80 | 0.5299 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.2657 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.3553 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.4729 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.1872 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.484 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.745 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2647 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4308 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.2646 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.336 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 20.28 and 27.33
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 22.27 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 29.32 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.36 (12.13%) | 19.35 | 19.20 - 26.25 | 1.7532 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.1661 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.9755 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.3201 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.8249 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.2361 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2762 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2031 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.232 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0129 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.
BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.62 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.2 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.76 | 22 |
| 12 day EMA | 22.16 | 22.3 | 22.48 |
| 20 day EMA | 22.58 | 22.71 | 22.86 |
| 35 day EMA | 23.12 | 23.22 | 23.33 |
| 50 day EMA | 23.64 | 23.73 | 23.83 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.88 | 22.1 |
| 12 day SMA | 22.23 | 22.39 | 22.55 |
| 20 day SMA | 22.62 | 22.77 | 22.93 |
| 35 day SMA | 23.55 | 23.68 | 23.8 |
| 50 day SMA | 23.96 | 23.99 | 24.02 |
| 100 day SMA | 23.36 | 23.34 | 23.33 |
| 150 day SMA | 22.2 | 22.18 | 22.16 |
| 200 day SMA | 21.24 | 21.22 | 21.2 |


