ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 21.33 and 21.77

Intraday Target 121.01
Intraday Target 221.21
Intraday Target 321.453333333333
Intraday Target 421.65
Intraday Target 521.89

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Thu 02 July 2026 21.40 (0.99%) 21.39 21.26 - 21.70 0.5046 times
Wed 01 July 2026 21.19 (-1.12%) 21.15 21.15 - 21.38 0.4479 times
Tue 30 June 2026 21.43 (-0.56%) 21.33 21.20 - 21.51 0.4241 times
Mon 29 June 2026 21.55 (-0.14%) 21.56 21.44 - 21.61 0.3191 times
Fri 26 June 2026 21.58 (-0.05%) 21.33 21.29 - 21.66 0.586 times
Thu 25 June 2026 21.59 (1.12%) 21.58 21.45 - 21.83 0.2399 times
Wed 24 June 2026 21.35 (-0.7%) 21.50 21.23 - 21.50 3.9936 times
Tue 23 June 2026 21.50 (-0.37%) 21.34 21.34 - 21.61 1.4989 times
Mon 22 June 2026 21.58 (1.6%) 21.56 21.42 - 21.72 1.2224 times
Thu 18 June 2026 21.24 (-1.07%) 21.42 21.17 - 21.48 0.7636 times
Wed 17 June 2026 21.47 (-1.42%) 22.00 21.42 - 22.13 1.083 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 21 and 21.55

Weekly Target 120.87
Weekly Target 221.13
Weekly Target 321.416666666667
Weekly Target 421.68
Weekly Target 521.97

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Thu 02 July 2026 21.40 (-0.83%) 21.56 21.15 - 21.70 0.2768 times
Fri 26 June 2026 21.58 (1.6%) 21.56 21.23 - 21.83 1.2311 times
Thu 18 June 2026 21.24 (-3.72%) 22.46 21.17 - 22.63 0.5818 times
Fri 12 June 2026 22.06 (2.84%) 21.41 21.21 - 22.20 0.6264 times
Fri 05 June 2026 21.45 (-4.62%) 22.34 21.44 - 22.80 1.5504 times
Fri 29 May 2026 22.49 (-1.66%) 23.12 22.29 - 23.12 1.0503 times
Fri 22 May 2026 22.87 (-0.09%) 23.01 22.54 - 23.38 0.6254 times
Fri 15 May 2026 22.89 (-7.06%) 24.61 22.64 - 24.64 1.276 times
Fri 08 May 2026 24.63 (-0.12%) 24.66 24.27 - 25.09 1.5753 times
Fri 01 May 2026 24.66 (-1.36%) 25.16 24.15 - 25.20 1.2065 times
Fri 24 April 2026 25.00 (-2.65%) 25.87 24.78 - 26.05 2.6304 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 21.28 and 21.83

Monthly Target 120.87
Monthly Target 221.13
Monthly Target 321.416666666667
Monthly Target 421.68
Monthly Target 521.97

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Thu 02 July 2026 21.40 (-0.14%) 21.15 21.15 - 21.70 0.0408 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 1.0784 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.221 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 2.2722 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.4209 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 2.11 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.467 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.7188 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.2554 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.4156 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.2552 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 20.3 and 27.35

Yearly Target 115.23
Yearly Target 218.32
Yearly Target 322.283333333333
Yearly Target 425.37
Yearly Target 529.33

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Thu 02 July 2026 21.40 (12.34%) 19.35 19.20 - 26.25 1.8617 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.1508 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 0.9627 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.3027 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 2.7878 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.2198 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2726 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.2004 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.229 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0127 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrazilFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.47
20 day DMA 21.56
35 day DMA 22.1
50 day DMA 22.88
100 day DMA 23.31
150 day DMA 22.37
200 day DMA 21.54

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.421.5
12 day EMA21.5221.5421.6
20 day EMA21.7321.7721.83
35 day EMA22.3322.3822.45
50 day EMA22.9723.0323.1

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.4721.5
12 day SMA21.4721.5221.59
20 day SMA21.5621.5921.66
35 day SMA22.122.1722.26
50 day SMA22.8822.9623.05
100 day SMA23.3123.3223.33
150 day SMA22.3722.3622.35
200 day SMA21.5421.5321.51

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top