ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 21.1 and 21.5

Intraday Target 121.01
Intraday Target 221.18
Intraday Target 321.406666666667
Intraday Target 421.58
Intraday Target 521.81

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Tue 09 June 2026 21.36 (0.38%) 21.48 21.23 - 21.63 0.6852 times
Mon 08 June 2026 21.28 (-0.79%) 21.41 21.21 - 21.50 0.7086 times
Fri 05 June 2026 21.45 (-2.72%) 21.69 21.44 - 21.82 0.4129 times
Thu 04 June 2026 22.05 (0.55%) 22.07 21.95 - 22.14 0.5826 times
Wed 03 June 2026 21.93 (-3.31%) 22.24 21.87 - 22.30 0.3844 times
Tue 02 June 2026 22.68 (1.3%) 22.49 22.49 - 22.80 2.6264 times
Mon 01 June 2026 22.39 (-0.44%) 22.34 22.26 - 22.47 1.4208 times
Fri 29 May 2026 22.49 (-0.79%) 22.68 22.29 - 22.68 0.7371 times
Thu 28 May 2026 22.67 (-0.04%) 22.66 22.52 - 22.88 2.2137 times
Wed 27 May 2026 22.68 (-1.18%) 22.82 22.65 - 22.97 0.2282 times
Tue 26 May 2026 22.95 (0.35%) 23.12 22.79 - 23.12 0.4972 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 21.08 and 21.5

Weekly Target 120.98
Weekly Target 221.17
Weekly Target 321.4
Weekly Target 421.59
Weekly Target 521.82

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Tue 09 June 2026 21.36 (-0.42%) 21.41 21.21 - 21.63 0.2682 times
Fri 05 June 2026 21.45 (-4.62%) 22.34 21.44 - 22.80 1.0445 times
Fri 29 May 2026 22.49 (-1.66%) 23.12 22.29 - 23.12 0.7075 times
Fri 22 May 2026 22.87 (-0.09%) 23.01 22.54 - 23.38 0.4213 times
Fri 15 May 2026 22.89 (-7.06%) 24.61 22.64 - 24.64 0.8596 times
Fri 08 May 2026 24.63 (-0.12%) 24.66 24.27 - 25.09 1.0612 times
Fri 01 May 2026 24.66 (-1.36%) 25.16 24.15 - 25.20 0.8128 times
Fri 24 April 2026 25.00 (-2.65%) 25.87 24.78 - 26.05 1.772 times
Fri 17 April 2026 25.68 (-0.54%) 25.68 25.54 - 26.25 1.6682 times
Fri 10 April 2026 25.82 (7.99%) 24.00 23.64 - 25.82 1.3846 times
Thu 02 April 2026 23.91 (5.01%) 23.03 22.73 - 24.16 0.784 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 20.49 and 22.08

Monthly Target 120.2
Monthly Target 220.78
Monthly Target 321.79
Monthly Target 422.37
Monthly Target 523.38

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Tue 09 June 2026 21.36 (-5.02%) 22.34 21.21 - 22.80 0.5299 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.2657 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 2.3553 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.4729 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 2.1872 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.484 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.745 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.2647 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.4308 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.2646 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.336 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 20.28 and 27.33

Yearly Target 115.22
Yearly Target 218.29
Yearly Target 322.27
Yearly Target 425.34
Yearly Target 529.32

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Tue 09 June 2026 21.36 (12.13%) 19.35 19.20 - 26.25 1.7532 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.1661 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 0.9755 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.3201 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 2.8249 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.2361 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2762 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.2031 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.232 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0129 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.

BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 21.61
12 day DMA 22.23
20 day DMA 22.62
35 day DMA 23.55
50 day DMA 23.96
100 day DMA 23.36
150 day DMA 22.2
200 day DMA 21.24

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.7622
12 day EMA22.1622.322.48
20 day EMA22.5822.7122.86
35 day EMA23.1223.2223.33
50 day EMA23.6423.7323.83

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.8822.1
12 day SMA22.2322.3922.55
20 day SMA22.6222.7722.93
35 day SMA23.5523.6823.8
50 day SMA23.9623.9924.02
100 day SMA23.3623.3423.33
150 day SMA22.222.1822.16
200 day SMA21.2421.2221.2

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top