BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 21.33 and 21.77
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.453333333333 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.89 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.40 (0.99%) | 21.39 | 21.26 - 21.70 | 0.5046 times | Wed 01 July 2026 | 21.19 (-1.12%) | 21.15 | 21.15 - 21.38 | 0.4479 times | Tue 30 June 2026 | 21.43 (-0.56%) | 21.33 | 21.20 - 21.51 | 0.4241 times | Mon 29 June 2026 | 21.55 (-0.14%) | 21.56 | 21.44 - 21.61 | 0.3191 times | Fri 26 June 2026 | 21.58 (-0.05%) | 21.33 | 21.29 - 21.66 | 0.586 times | Thu 25 June 2026 | 21.59 (1.12%) | 21.58 | 21.45 - 21.83 | 0.2399 times | Wed 24 June 2026 | 21.35 (-0.7%) | 21.50 | 21.23 - 21.50 | 3.9936 times | Tue 23 June 2026 | 21.50 (-0.37%) | 21.34 | 21.34 - 21.61 | 1.4989 times | Mon 22 June 2026 | 21.58 (1.6%) | 21.56 | 21.42 - 21.72 | 1.2224 times | Thu 18 June 2026 | 21.24 (-1.07%) | 21.42 | 21.17 - 21.48 | 0.7636 times | Wed 17 June 2026 | 21.47 (-1.42%) | 22.00 | 21.42 - 22.13 | 1.083 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 21 and 21.55
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.40 (-0.83%) | 21.56 | 21.15 - 21.70 | 0.2768 times | Fri 26 June 2026 | 21.58 (1.6%) | 21.56 | 21.23 - 21.83 | 1.2311 times | Thu 18 June 2026 | 21.24 (-3.72%) | 22.46 | 21.17 - 22.63 | 0.5818 times | Fri 12 June 2026 | 22.06 (2.84%) | 21.41 | 21.21 - 22.20 | 0.6264 times | Fri 05 June 2026 | 21.45 (-4.62%) | 22.34 | 21.44 - 22.80 | 1.5504 times | Fri 29 May 2026 | 22.49 (-1.66%) | 23.12 | 22.29 - 23.12 | 1.0503 times | Fri 22 May 2026 | 22.87 (-0.09%) | 23.01 | 22.54 - 23.38 | 0.6254 times | Fri 15 May 2026 | 22.89 (-7.06%) | 24.61 | 22.64 - 24.64 | 1.276 times | Fri 08 May 2026 | 24.63 (-0.12%) | 24.66 | 24.27 - 25.09 | 1.5753 times | Fri 01 May 2026 | 24.66 (-1.36%) | 25.16 | 24.15 - 25.20 | 1.2065 times | Fri 24 April 2026 | 25.00 (-2.65%) | 25.87 | 24.78 - 26.05 | 2.6304 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 21.28 and 21.83
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.40 (-0.14%) | 21.15 | 21.15 - 21.70 | 0.0408 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 1.0784 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.221 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.2722 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.4209 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.11 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.467 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.7188 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2554 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4156 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.2552 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 20.3 and 27.35
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 22.283333333333 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.40 (12.34%) | 19.35 | 19.20 - 26.25 | 1.8617 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.1508 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.9627 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.3027 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.7878 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.2198 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2726 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2004 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.229 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0127 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrazilFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.31 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.4 | 21.5 |
| 12 day EMA | 21.52 | 21.54 | 21.6 |
| 20 day EMA | 21.73 | 21.77 | 21.83 |
| 35 day EMA | 22.33 | 22.38 | 22.45 |
| 50 day EMA | 22.97 | 23.03 | 23.1 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.47 | 21.5 |
| 12 day SMA | 21.47 | 21.52 | 21.59 |
| 20 day SMA | 21.56 | 21.59 | 21.66 |
| 35 day SMA | 22.1 | 22.17 | 22.26 |
| 50 day SMA | 22.88 | 22.96 | 23.05 |
| 100 day SMA | 23.31 | 23.32 | 23.33 |
| 150 day SMA | 22.37 | 22.36 | 22.35 |
| 200 day SMA | 21.54 | 21.53 | 21.51 |


