BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 16.19 and 16.58

Intraday Target 115.86
Intraday Target 216.12
Intraday Target 316.253333333333
Intraday Target 416.51
Intraday Target 516.64

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Tue 22 April 2025 16.37 (2.63%) 16.00 16.00 - 16.39 3.7652 times
Mon 21 April 2025 15.95 (-0.19%) 16.00 15.81 - 16.06 2.6233 times
Thu 17 April 2025 15.98 (1.85%) 15.70 15.68 - 16.08 0.885 times
Wed 16 April 2025 15.69 (0%) 15.64 15.63 - 15.77 0 times
Wed 16 April 2025 15.69 (0%) 15.64 15.63 - 15.77 0 times
Wed 16 April 2025 15.69 (0%) 15.63 15.63 - 15.77 0.9712 times
Wed 16 April 2025 15.69 (0%) 15.64 15.63 - 15.77 0 times
Wed 16 April 2025 15.69 (-0.19%) 15.64 15.63 - 15.77 0 times
Tue 15 April 2025 15.72 (-0.76%) 15.83 15.69 - 15.89 1.0702 times
Mon 14 April 2025 15.84 (1.21%) 15.84 15.72 - 15.90 0.6852 times
Fri 11 April 2025 15.65 (2.02%) 15.34 15.30 - 15.72 1.3867 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 16.09 and 16.67

Weekly Target 115.61
Weekly Target 215.99
Weekly Target 316.19
Weekly Target 416.57
Weekly Target 516.77

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Tue 22 April 2025 16.37 (2.44%) 16.00 15.81 - 16.39 0.9216 times
Thu 17 April 2025 15.98 (1.85%) 15.64 15.63 - 16.08 0.1277 times
Wed 16 April 2025 15.69 (0%) 15.64 15.63 - 15.77 0 times
Wed 16 April 2025 15.69 (0%) 15.63 15.63 - 15.77 0.1401 times
Wed 16 April 2025 15.69 (0%) 15.64 15.63 - 15.77 0 times
Wed 16 April 2025 15.69 (0.26%) 15.84 15.63 - 15.90 0.2532 times
Fri 11 April 2025 15.65 (0%) 15.22 14.60 - 15.77 3.8271 times
Fri 04 April 2025 15.65 (0%) 16.03 15.60 - 16.03 0.3427 times
Fri 04 April 2025 15.65 (-5.67%) 16.48 15.60 - 17.00 3.0594 times
Fri 28 March 2025 16.59 (-1.25%) 16.60 16.46 - 16.73 1.3283 times
Fri 21 March 2025 16.80 (3.38%) 16.28 16.28 - 17.05 1.4309 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 14.29 and 16.69

Monthly Target 113.59
Monthly Target 214.98
Monthly Target 315.99
Monthly Target 417.38
Monthly Target 518.39

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Tue 22 April 2025 16.37 (-0.91%) 16.51 14.60 - 17.00 1.2754 times
Mon 31 March 2025 16.52 (9.04%) 15.29 14.88 - 17.05 1.3514 times
Fri 28 February 2025 15.15 (-3.5%) 15.53 15.05 - 16.48 0.5626 times
Fri 31 January 2025 15.70 (10.95%) 14.00 13.98 - 15.87 1.3179 times
Tue 31 December 2024 14.15 (-16.07%) 15.66 14.04 - 16.59 1.572 times
Tue 26 November 2024 16.86 (0.06%) 16.73 16.39 - 17.38 0.2877 times
Thu 31 October 2024 16.85 (-7.26%) 18.23 16.82 - 18.63 0.8598 times
Mon 30 September 2024 18.17 (0.55%) 18.04 17.58 - 18.54 0.4345 times
Fri 30 August 2024 18.07 (7.05%) 17.02 15.93 - 18.82 0.5586 times
Wed 31 July 2024 16.88 (1.56%) 16.74 16.40 - 17.90 1.78 times
Fri 28 June 2024 16.62 (-7.77%) 17.97 16.54 - 18.16 1.2367 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 15.18 and 18.25

Yearly Target 112.73
Yearly Target 214.55
Yearly Target 315.8
Yearly Target 417.62
Yearly Target 518.87

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Tue 22 April 2025 16.37 (15.69%) 14.00 13.98 - 17.05 0.5065 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 1.1523 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.561 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 3.4726 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.4609 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.3229 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.2374 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2713 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0151 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brazil Franklin FLBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.26

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.78
20 day DMA 15.82
35 day DMA 16
50 day DMA 15.93
100 day DMA 15.49
150 day DMA 16.1
200 day DMA 16.5

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.8415.78
12 day EMA15.8815.7915.76
20 day EMA15.8915.8415.83
35 day EMA15.8615.8315.82
50 day EMA15.9115.8915.89

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.815.75
12 day SMA15.7815.7115.61
20 day SMA15.8215.8215.86
35 day SMA1615.9815.96
50 day SMA15.9315.9215.91
100 day SMA15.4915.4915.5
150 day SMA16.116.1116.13
200 day SMA16.516.5116.52

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24186.45 at (10:40 23 Wed April)

0.08% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55277.40 at (10:40 23 Wed April)

-0.66% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26407.85 at (10:40 23 Wed April)

-0.81% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.26% at 646.400 Kpit Technologies Limited 2.06% at 1206.200 Oracle Financial Services Software Limited 2% at 8461.000 Sona Blw Precision Frgs L 1.93% at 461.750 Infosys Limited 1.93% at 1473.900 View full list of current gainers

Back to top