ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 24.42 and 24.81

Intraday Target 124.33
Intraday Target 224.51
Intraday Target 324.716666666667
Intraday Target 424.9
Intraday Target 525.11

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Wed 08 April 2026 24.70 (2.92%) 24.90 24.53 - 24.92 2.2581 times
Tue 07 April 2026 24.00 (-0.12%) 23.91 23.64 - 24.00 1.425 times
Mon 06 April 2026 24.03 (0.5%) 24.00 23.95 - 24.17 0.7424 times
Thu 02 April 2026 23.91 (-0.13%) 23.50 23.50 - 24.16 0.2639 times
Wed 01 April 2026 23.94 (0.21%) 23.99 23.82 - 24.13 1.1048 times
Tue 31 March 2026 23.89 (4.23%) 23.33 23.23 - 23.89 1.7903 times
Mon 30 March 2026 22.92 (0.66%) 23.03 22.73 - 23.18 0.6262 times
Fri 27 March 2026 22.77 (-0.39%) 22.71 22.68 - 23.12 0.9782 times
Thu 26 March 2026 22.86 (-2.01%) 23.05 22.83 - 23.26 0.6136 times
Wed 25 March 2026 23.33 (2.46%) 23.12 23.08 - 23.43 0.1975 times
Tue 24 March 2026 22.77 (0%) 22.40 22.37 - 22.81 0.5759 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 24.17 and 25.45

Weekly Target 123.14
Weekly Target 223.92
Weekly Target 324.42
Weekly Target 425.2
Weekly Target 525.7

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Wed 08 April 2026 24.70 (3.3%) 24.00 23.64 - 24.92 0.9055 times
Thu 02 April 2026 23.91 (5.01%) 23.03 22.73 - 24.16 0.7745 times
Fri 27 March 2026 22.77 (4.98%) 22.27 22.27 - 23.43 0.6312 times
Fri 20 March 2026 21.69 (-1.09%) 22.41 21.60 - 23.09 0.3956 times
Fri 13 March 2026 21.93 (-2.05%) 22.00 21.51 - 23.59 0.4305 times
Fri 06 March 2026 22.39 (-6.98%) 23.57 22.07 - 24.03 1.6527 times
Fri 27 February 2026 24.07 (0.12%) 24.10 23.84 - 24.45 1.6359 times
Fri 20 February 2026 24.04 (3.22%) 23.14 22.80 - 24.05 1.6481 times
Fri 13 February 2026 23.29 (0%) 23.21 22.90 - 23.34 0.2587 times
Fri 13 February 2026 23.29 (1.66%) 23.02 22.90 - 24.08 1.6672 times
Fri 06 February 2026 22.91 (1.87%) 22.50 22.41 - 23.43 0.4012 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 24.1 and 25.52

Monthly Target 122.95
Monthly Target 223.83
Monthly Target 324.373333333333
Monthly Target 425.25
Monthly Target 525.79

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Wed 08 April 2026 24.70 (3.39%) 23.99 23.50 - 24.92 0.6571 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.9978 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 3.1101 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.6566 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 1.0106 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.359 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.5843 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.3588 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.4656 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 0.8 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 0.7632 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 21.95 and 27.67

Yearly Target 117.22
Yearly Target 220.96
Yearly Target 322.94
Yearly Target 426.68
Yearly Target 528.66

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Wed 08 April 2026 24.70 (29.66%) 19.35 19.20 - 24.92 1.0592 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.2549 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 1.04 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.4131 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 3.1437 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.3225 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2924 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.2149 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2456 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0136 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brazil Franklin FLBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.49
20 day DMA 23.12
35 day DMA 23.27
50 day DMA 23.23
100 day DMA 21.65
150 day DMA 20.67
200 day DMA 19.85

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1223.8323.74
12 day EMA23.6623.4723.37
20 day EMA23.4223.2923.21
35 day EMA23.2323.1423.09
50 day EMA23.1823.1223.08

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.9523.74
12 day SMA23.4923.2423.13
20 day SMA23.1223.0322.95
35 day SMA23.2723.2323.21
50 day SMA23.2323.1723.14
100 day SMA21.6521.6121.57
150 day SMA20.6720.6320.59
200 day SMA19.8519.8219.79

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top