BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 19.09 and 19.21
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.183333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.3 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.17 (-1.03%) | 19.23 | 19.13 - 19.25 | 0.6902 times | Fri 26 December 2025 | 19.37 (0.52%) | 19.21 | 19.21 - 19.37 | 0.215 times | Wed 24 December 2025 | 19.27 (-0.26%) | 19.37 | 19.23 - 19.37 | 0.1222 times | Tue 23 December 2025 | 19.32 (2.33%) | 19.03 | 19.03 - 19.32 | 0.5982 times | Mon 22 December 2025 | 18.88 (-0.94%) | 19.06 | 18.80 - 19.06 | 2.7015 times | Fri 19 December 2025 | 19.06 (-3%) | 19.23 | 19.02 - 19.31 | 0.4007 times | Thu 18 December 2025 | 19.65 (0.31%) | 19.55 | 19.51 - 19.74 | 0.1591 times | Wed 17 December 2025 | 19.59 (-1.66%) | 19.93 | 19.46 - 19.93 | 0.2718 times | Tue 16 December 2025 | 19.92 (-3.39%) | 20.24 | 19.90 - 20.24 | 4.4379 times | Mon 15 December 2025 | 20.62 (1.43%) | 20.60 | 20.52 - 20.73 | 0.4035 times | Fri 12 December 2025 | 20.33 (0.54%) | 20.50 | 20.17 - 20.50 | 1.2595 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 19.09 and 19.21
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.17 (-1.03%) | 19.23 | 19.13 - 19.25 | 0.2917 times | Fri 26 December 2025 | 19.37 (1.63%) | 19.06 | 18.80 - 19.37 | 1.5369 times | Fri 19 December 2025 | 19.06 (-6.25%) | 20.60 | 19.02 - 20.73 | 2.3974 times | Fri 12 December 2025 | 20.33 (2.26%) | 20.23 | 19.65 - 20.50 | 1.2486 times | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 0.9662 times | Fri 28 November 2025 | 20.49 (4.27%) | 19.84 | 19.68 - 20.51 | 0.4015 times | Fri 21 November 2025 | 19.65 (-4.1%) | 20.40 | 19.50 - 20.45 | 0.8959 times | Fri 14 November 2025 | 20.49 (3.17%) | 20.07 | 20.03 - 20.71 | 0.6843 times | Fri 07 November 2025 | 19.86 (3.98%) | 19.19 | 19.13 - 19.86 | 0.5155 times | Fri 31 October 2025 | 19.10 (2.3%) | 18.90 | 18.79 - 19.20 | 1.0621 times | Fri 24 October 2025 | 18.67 (2.25%) | 18.44 | 18.39 - 18.88 | 1.5986 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 17.75 and 20.23
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.17 (-6.44%) | 20.36 | 18.80 - 21.28 | 1.4494 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.562 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.9146 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.5617 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.7288 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.2523 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.1946 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.5638 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.4681 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.3046 times | Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.5324 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 16.58 and 23.88
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 18.143333333333 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.17 (35.48%) | 14.00 | 13.98 - 21.28 | 1.2511 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.0485 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.4247 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.1694 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.3334 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2948 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2167 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2476 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0138 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.
BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.34 | 19.32 |
| 12 day EMA | 19.52 | 19.58 | 19.62 |
| 20 day EMA | 19.67 | 19.72 | 19.76 |
| 35 day EMA | 19.62 | 19.65 | 19.67 |
| 50 day EMA | 19.5 | 19.51 | 19.52 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.18 | 19.24 |
| 12 day SMA | 19.62 | 19.68 | 19.73 |
| 20 day SMA | 19.92 | 19.99 | 20.04 |
| 35 day SMA | 20.03 | 20.04 | 20.05 |
| 50 day SMA | 19.67 | 19.65 | 19.62 |
| 100 day SMA | 18.92 | 18.89 | 18.86 |
| 150 day SMA | 18.42 | 18.41 | 18.39 |
| 200 day SMA | 17.91 | 17.89 | 17.87 |


