ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 19.09 and 19.21

Intraday Target 119.06
Intraday Target 219.12
Intraday Target 319.183333333333
Intraday Target 419.24
Intraday Target 519.3

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Mon 29 December 2025 19.17 (-1.03%) 19.23 19.13 - 19.25 0.6902 times
Fri 26 December 2025 19.37 (0.52%) 19.21 19.21 - 19.37 0.215 times
Wed 24 December 2025 19.27 (-0.26%) 19.37 19.23 - 19.37 0.1222 times
Tue 23 December 2025 19.32 (2.33%) 19.03 19.03 - 19.32 0.5982 times
Mon 22 December 2025 18.88 (-0.94%) 19.06 18.80 - 19.06 2.7015 times
Fri 19 December 2025 19.06 (-3%) 19.23 19.02 - 19.31 0.4007 times
Thu 18 December 2025 19.65 (0.31%) 19.55 19.51 - 19.74 0.1591 times
Wed 17 December 2025 19.59 (-1.66%) 19.93 19.46 - 19.93 0.2718 times
Tue 16 December 2025 19.92 (-3.39%) 20.24 19.90 - 20.24 4.4379 times
Mon 15 December 2025 20.62 (1.43%) 20.60 20.52 - 20.73 0.4035 times
Fri 12 December 2025 20.33 (0.54%) 20.50 20.17 - 20.50 1.2595 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 19.09 and 19.21

Weekly Target 119.06
Weekly Target 219.12
Weekly Target 319.183333333333
Weekly Target 419.24
Weekly Target 519.3

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Mon 29 December 2025 19.17 (-1.03%) 19.23 19.13 - 19.25 0.2917 times
Fri 26 December 2025 19.37 (1.63%) 19.06 18.80 - 19.37 1.5369 times
Fri 19 December 2025 19.06 (-6.25%) 20.60 19.02 - 20.73 2.3974 times
Fri 12 December 2025 20.33 (2.26%) 20.23 19.65 - 20.50 1.2486 times
Fri 05 December 2025 19.88 (-2.98%) 20.36 19.80 - 21.28 0.9662 times
Fri 28 November 2025 20.49 (4.27%) 19.84 19.68 - 20.51 0.4015 times
Fri 21 November 2025 19.65 (-4.1%) 20.40 19.50 - 20.45 0.8959 times
Fri 14 November 2025 20.49 (3.17%) 20.07 20.03 - 20.71 0.6843 times
Fri 07 November 2025 19.86 (3.98%) 19.19 19.13 - 19.86 0.5155 times
Fri 31 October 2025 19.10 (2.3%) 18.90 18.79 - 19.20 1.0621 times
Fri 24 October 2025 18.67 (2.25%) 18.44 18.39 - 18.88 1.5986 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 17.75 and 20.23

Monthly Target 117.27
Monthly Target 218.22
Monthly Target 319.75
Monthly Target 420.7
Monthly Target 522.23

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Mon 29 December 2025 19.17 (-6.44%) 20.36 18.80 - 21.28 1.4494 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.562 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.9146 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.5617 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.7288 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 1.2523 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 1.1946 times
Fri 30 May 2025 17.22 (1.41%) 16.93 16.47 - 17.82 0.5638 times
Wed 30 April 2025 16.98 (2.78%) 16.51 14.60 - 17.32 1.4681 times
Mon 31 March 2025 16.52 (9.04%) 15.29 14.88 - 17.05 1.3046 times
Fri 28 February 2025 15.15 (-3.5%) 15.53 15.05 - 16.48 0.5324 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 16.58 and 23.88

Yearly Target 110.84
Yearly Target 215.01
Yearly Target 318.143333333333
Yearly Target 422.31
Yearly Target 525.44

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Mon 29 December 2025 19.17 (35.48%) 14.00 13.98 - 21.28 1.2511 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 1.0485 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.4247 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 3.1694 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.3334 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2948 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.2167 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2476 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0138 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.

BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.62
20 day DMA 19.92
35 day DMA 20.03
50 day DMA 19.67
100 day DMA 18.92
150 day DMA 18.42
200 day DMA 17.91

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3419.32
12 day EMA19.5219.5819.62
20 day EMA19.6719.7219.76
35 day EMA19.6219.6519.67
50 day EMA19.519.5119.52

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1819.24
12 day SMA19.6219.6819.73
20 day SMA19.9219.9920.04
35 day SMA20.0320.0420.05
50 day SMA19.6719.6519.62
100 day SMA18.9218.8918.86
150 day SMA18.4218.4118.39
200 day SMA17.9117.8917.87

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top