ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 23.94 and 24.38

Intraday Target 123.86
Intraday Target 224.01
Intraday Target 324.3
Intraday Target 424.45
Intraday Target 524.74

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Wed 29 April 2026 24.16 (-2.5%) 24.59 24.15 - 24.59 0.8463 times
Tue 28 April 2026 24.78 (-0.52%) 24.67 24.53 - 24.89 0.8333 times
Mon 27 April 2026 24.91 (-0.36%) 25.16 24.90 - 25.20 0.2827 times
Fri 24 April 2026 25.00 (-0.32%) 25.13 24.78 - 25.13 1.6837 times
Thu 23 April 2026 25.08 (-1.3%) 25.46 24.99 - 25.53 1.3064 times
Wed 22 April 2026 25.41 (-0.31%) 25.81 25.37 - 25.81 0.6994 times
Tue 21 April 2026 25.49 (-1.2%) 25.90 25.46 - 26.05 1.2398 times
Mon 20 April 2026 25.80 (0.47%) 25.87 25.60 - 25.87 0.8284 times
Fri 17 April 2026 25.68 (-0.7%) 26.05 25.61 - 26.05 0.6432 times
Thu 16 April 2026 25.86 (-0.12%) 26.00 25.67 - 26.00 1.6369 times
Wed 15 April 2026 25.89 (-0.5%) 26.12 25.81 - 26.13 0.383 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 23.63 and 24.68

Weekly Target 123.45
Weekly Target 223.81
Weekly Target 324.503333333333
Weekly Target 424.86
Weekly Target 525.55

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Wed 29 April 2026 24.16 (-3.36%) 25.16 24.15 - 25.20 0.5482 times
Fri 24 April 2026 25.00 (-2.65%) 25.87 24.78 - 26.05 1.6084 times
Fri 17 April 2026 25.68 (-0.54%) 25.68 25.54 - 26.25 1.5142 times
Fri 10 April 2026 25.82 (7.99%) 24.00 23.64 - 25.82 1.2567 times
Thu 02 April 2026 23.91 (5.01%) 23.03 22.73 - 24.16 0.7116 times
Fri 27 March 2026 22.77 (4.98%) 22.27 22.27 - 23.43 0.58 times
Fri 20 March 2026 21.69 (-1.09%) 22.41 21.60 - 23.09 0.3635 times
Fri 13 March 2026 21.93 (-2.05%) 22.00 21.51 - 23.59 0.3955 times
Fri 06 March 2026 22.39 (-6.98%) 23.57 22.07 - 24.03 1.5187 times
Fri 27 February 2026 24.07 (0.12%) 24.10 23.84 - 24.45 1.5031 times
Fri 20 February 2026 24.04 (3.22%) 23.14 22.80 - 24.05 1.5144 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 23.83 and 26.58

Monthly Target 121.89
Monthly Target 223.02
Monthly Target 324.636666666667
Monthly Target 425.77
Monthly Target 527.39

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Wed 29 April 2026 24.16 (1.13%) 23.99 23.50 - 26.25 2.5079 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.6021 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 2.494 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.5265 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.8104 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.2879 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.4686 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.2878 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.3734 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 0.6416 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 0.612 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 21.68 and 28.73

Yearly Target 116.15
Yearly Target 220.16
Yearly Target 323.203333333333
Yearly Target 427.21
Yearly Target 530.25

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Wed 29 April 2026 24.16 (26.82%) 19.35 19.20 - 26.25 1.4092 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.2058 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 0.9993 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.3578 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 3.0206 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.2707 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2809 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.2065 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.236 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0131 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.

BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.34
20 day DMA 25.08
35 day DMA 24.1
50 day DMA 23.91
100 day DMA 22.42
150 day DMA 21.38
200 day DMA 20.43

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7425.0325.15
12 day EMA24.9625.1125.17
20 day EMA24.8324.924.91
35 day EMA24.5124.5324.52
50 day EMA23.9723.9623.93

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7925.0425.18
12 day SMA25.3425.4925.57
20 day SMA25.0825.0724.98
35 day SMA24.124.0724
50 day SMA23.9123.923.87
100 day SMA22.4222.3922.35
150 day SMA21.3821.3521.31
200 day SMA20.4320.420.36

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top