BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 23.75 and 24.34
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.85 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.44 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.04 (1.91%) | 23.46 | 23.46 - 24.05 | 1.1134 times | Thu 19 February 2026 | 23.59 (1.64%) | 23.31 | 23.23 - 23.60 | 2.1638 times | Wed 18 February 2026 | 23.21 (0.56%) | 23.32 | 23.06 - 23.54 | 0.4301 times | Tue 17 February 2026 | 23.08 (-0.9%) | 23.14 | 22.80 - 23.25 | 0.9041 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.7239 times | Fri 13 February 2026 | 23.29 (-1.31%) | 23.21 | 22.90 - 23.34 | 0.7238 times | Thu 12 February 2026 | 23.60 (-1.67%) | 24.05 | 23.51 - 24.08 | 0.3239 times | Wed 11 February 2026 | 24.00 (2.52%) | 23.83 | 23.70 - 24.07 | 3.3137 times | Tue 10 February 2026 | 23.41 (0%) | 23.45 | 23.28 - 23.50 | 0.1932 times | Mon 09 February 2026 | 23.41 (2.18%) | 23.02 | 23.02 - 23.48 | 0.1102 times | Fri 06 February 2026 | 22.91 (1.55%) | 22.50 | 22.50 - 22.91 | 0.1893 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 23.42 and 24.67
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 2.8481 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.4471 times | Fri 13 February 2026 | 23.29 (1.66%) | 23.02 | 22.90 - 24.08 | 2.8811 times | Fri 06 February 2026 | 22.91 (1.87%) | 22.50 | 22.41 - 23.43 | 0.6933 times | Fri 30 January 2026 | 22.49 (1.58%) | 22.27 | 22.01 - 23.66 | 0.6661 times | Fri 23 January 2026 | 22.14 (10.37%) | 19.87 | 19.87 - 22.29 | 0.4882 times | Fri 16 January 2026 | 20.06 (0.91%) | 19.78 | 19.60 - 20.26 | 0.3605 times | Fri 09 January 2026 | 19.88 (3.22%) | 19.31 | 19.25 - 19.99 | 0.2638 times | Fri 02 January 2026 | 19.26 (-0.57%) | 19.23 | 19.00 - 19.35 | 0.6628 times | Fri 26 December 2025 | 19.37 (1.63%) | 19.06 | 18.80 - 19.37 | 0.6889 times | Fri 19 December 2025 | 19.06 (-6.25%) | 20.60 | 19.02 - 20.73 | 1.0746 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 23.23 and 24.9
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.04 (6.89%) | 22.50 | 22.41 - 24.08 | 2.9138 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.8683 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 1.3364 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.4748 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.7727 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.4746 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.6158 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.058 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.0093 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.4763 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.2403 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 21.62 and 26.5
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 22.44 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 27.32 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.04 (26.19%) | 19.35 | 19.20 - 24.08 | 0.5012 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.3332 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.1049 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.5013 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.3399 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.4051 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.3106 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2284 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2609 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0145 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.54
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.14 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.18 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.43 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.36 | 23.25 |
| 12 day EMA | 23.3 | 23.17 | 23.09 |
| 20 day EMA | 22.9 | 22.78 | 22.7 |
| 35 day EMA | 22.19 | 22.08 | 21.99 |
| 50 day EMA | 21.34 | 21.23 | 21.13 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.29 | 23.29 |
| 12 day SMA | 23.37 | 23.24 | 23.21 |
| 20 day SMA | 23.14 | 23.04 | 22.95 |
| 35 day SMA | 21.87 | 21.73 | 21.6 |
| 50 day SMA | 21.18 | 21.1 | 21.03 |
| 100 day SMA | 20.29 | 20.24 | 20.2 |
| 150 day SMA | 19.43 | 19.38 | 19.34 |
| 200 day SMA | 18.95 | 18.91 | 18.88 |


