ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 21.48 and 22.33

Intraday Target 121.32
Intraday Target 221.63
Intraday Target 322.173333333333
Intraday Target 422.48
Intraday Target 523.02

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 13 March 2026 21.93 (-2.19%) 22.66 21.87 - 22.72 0.246 times
Thu 12 March 2026 22.42 (-3.98%) 22.88 22.36 - 22.94 0.4546 times
Wed 11 March 2026 23.35 (0.65%) 23.30 23.15 - 23.59 0.1966 times
Tue 10 March 2026 23.20 (1.27%) 22.95 22.81 - 23.59 0.5132 times
Mon 09 March 2026 22.91 (2.32%) 22.00 21.51 - 23.02 0.656 times
Fri 06 March 2026 22.39 (-0.18%) 22.15 22.07 - 22.47 0.7374 times
Thu 05 March 2026 22.43 (-2.98%) 22.73 22.29 - 22.79 5.2794 times
Wed 04 March 2026 23.12 (1.81%) 23.13 22.93 - 23.26 0.3873 times
Tue 03 March 2026 22.71 (-4.78%) 22.56 22.16 - 23.00 1.111 times
Mon 02 March 2026 23.85 (-0.91%) 23.57 23.52 - 24.03 0.4187 times
Fri 27 February 2026 24.07 (-0.78%) 24.09 23.94 - 24.27 0.3861 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 20.68 and 22.76

Weekly Target 120.26
Weekly Target 221.1
Weekly Target 322.343333333333
Weekly Target 423.18
Weekly Target 524.42

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 13 March 2026 21.93 (-2.05%) 22.00 21.51 - 23.59 0.5022 times
Fri 06 March 2026 22.39 (-6.98%) 23.57 22.07 - 24.03 1.9283 times
Fri 27 February 2026 24.07 (0.12%) 24.10 23.84 - 24.45 1.9086 times
Fri 20 February 2026 24.04 (3.22%) 23.14 22.80 - 24.05 1.9229 times
Fri 13 February 2026 23.29 (0%) 23.21 22.90 - 23.34 0.3019 times
Fri 13 February 2026 23.29 (1.66%) 23.02 22.90 - 24.08 1.9452 times
Fri 06 February 2026 22.91 (1.87%) 22.50 22.41 - 23.43 0.4681 times
Fri 30 January 2026 22.49 (1.58%) 22.27 22.01 - 23.66 0.4497 times
Fri 23 January 2026 22.14 (10.37%) 19.87 19.87 - 22.29 0.3296 times
Fri 16 January 2026 20.06 (0.91%) 19.78 19.60 - 20.26 0.2434 times
Fri 09 January 2026 19.88 (3.22%) 19.31 19.25 - 19.99 0.1781 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 20.46 and 22.98

Monthly Target 119.97
Monthly Target 220.95
Monthly Target 322.49
Monthly Target 423.47
Monthly Target 525.01

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 13 March 2026 21.93 (-8.89%) 23.57 21.51 - 24.03 1.2465 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 3.3575 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.7088 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 1.091 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.3876 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.6308 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.3874 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.5027 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 0.8637 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 0.8239 times
Fri 30 May 2025 17.22 (1.41%) 16.93 16.47 - 17.82 0.3889 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 20.57 and 25.82

Yearly Target 116.61
Yearly Target 219.27
Yearly Target 321.86
Yearly Target 424.52
Yearly Target 527.11

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 13 March 2026 21.93 (15.12%) 19.35 19.20 - 24.45 0.8323 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.2868 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 1.0664 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.449 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 3.2235 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.3561 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2998 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.2204 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2518 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.014 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.

BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.05
20 day DMA 23.32
35 day DMA 23.19
50 day DMA 22.29
100 day DMA 21
150 day DMA 20.07
200 day DMA 19.4

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.8823.11
12 day EMA22.9123.0923.21
20 day EMA22.9923.123.17
35 day EMA22.5622.622.61
50 day EMA22.0822.0922.08

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8522.86
12 day SMA23.0523.2523.41
20 day SMA23.3223.3823.44
35 day SMA23.1923.223.18
50 day SMA22.2922.2322.17
100 day SMA2120.9620.92
150 day SMA20.0720.0420
200 day SMA19.419.3819.35

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top