ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 22.69 and 22.94

Intraday Target 122.64
Intraday Target 222.73
Intraday Target 322.89
Intraday Target 422.98
Intraday Target 523.14

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 22.82 (-0.22%) 23.05 22.80 - 23.05 0.9474 times
Thu 29 October 2026 22.87 (0.13%) 22.84 22.84 - 22.87 0.4113 times
Wed 28 October 2026 22.84 (0.22%) 22.81 22.81 - 22.84 0.7452 times
Tue 27 October 2026 22.79 (0.26%) 22.73 22.72 - 22.80 0.6811 times
Mon 26 October 2026 22.73 (0.18%) 22.68 22.68 - 22.73 0.9423 times
Fri 23 October 2026 22.69 (-0.22%) 22.71 22.66 - 22.72 1.4213 times
Thu 22 October 2026 22.74 (-0.09%) 22.75 22.70 - 22.75 0.83 times
Wed 21 October 2026 22.76 (0.04%) 22.77 22.74 - 22.78 0.5271 times
Tue 20 October 2026 22.75 (-0.04%) 22.72 22.71 - 22.78 2.5119 times
Mon 19 October 2026 22.76 (0.22%) 22.72 22.71 - 22.77 0.9824 times
Fri 16 October 2026 22.71 (-0.04%) 22.74 22.71 - 22.77 0.657 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 22.75 and 23.12

Weekly Target 122.48
Weekly Target 222.65
Weekly Target 322.85
Weekly Target 423.02
Weekly Target 523.22

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 22.82 (0.57%) 22.68 22.68 - 23.05 0.4552 times
Fri 23 October 2026 22.69 (-0.09%) 22.72 22.66 - 22.78 0.766 times
Fri 16 October 2026 22.71 (-0.04%) 22.75 22.68 - 22.77 0.7419 times
Fri 09 October 2026 22.72 (-0.39%) 22.82 22.71 - 22.85 2.8017 times
Fri 02 October 2026 22.81 (-0.91%) 23.00 22.78 - 23.01 1.6548 times
Fri 25 September 2026 23.02 (0.09%) 23.03 22.98 - 23.06 0.6446 times
Fri 18 September 2026 23.00 (0.17%) 22.98 22.94 - 23.06 0.7981 times
Fri 11 September 2026 22.96 (-0.52%) 23.07 22.96 - 23.10 1.2919 times
Fri 04 September 2026 23.08 (-0.43%) 23.17 23.04 - 23.21 0.4542 times
Fri 28 August 2026 23.18 (0.35%) 23.09 23.08 - 23.18 0.3916 times
Fri 21 August 2026 23.10 (0.17%) 23.06 23.00 - 23.10 0.4342 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.55 and 22.94

Monthly Target 122.45
Monthly Target 222.64
Monthly Target 322.843333333333
Monthly Target 423.03
Monthly Target 523.23

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 22.82 (-0.78%) 22.85 22.66 - 23.05 1.3522 times
Wed 30 September 2026 23.00 (-0.86%) 23.05 22.94 - 23.10 1.1492 times
Mon 31 August 2026 23.20 (0.61%) 22.92 22.91 - 23.50 0.4391 times
Fri 31 July 2026 23.06 (0.57%) 24.35 22.83 - 24.44 0.7297 times
Tue 30 June 2026 22.93 (-0.3%) 23.00 22.81 - 23.00 0.4301 times
Fri 29 May 2026 23.00 (-0.69%) 23.00 20.66 - 24.44 0.5175 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.7412 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.7589 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 1.0094 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.8725 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 1.0521 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 19.85 and 23.63

Yearly Target 118.86
Yearly Target 220.84
Yearly Target 322.64
Yearly Target 424.62
Yearly Target 526.42

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 22.82 (-2.52%) 23.45 20.66 - 24.44 1.9169 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.2037 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 1.8943 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.7205 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.7931 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.3699 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0312 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.004 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0662 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Liberty FLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.74

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.77
20 day DMA 22.76
35 day DMA 22.85
50 day DMA 22.93
100 day DMA 22.94
150 day DMA 22.96
200 day DMA 23

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8122.78
12 day EMA22.7922.7922.77
20 day EMA22.822.822.79
35 day EMA22.8622.8622.86
50 day EMA22.9322.9322.93

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.7822.76
12 day SMA22.7722.7622.74
20 day SMA22.7622.7622.75
35 day SMA22.8522.8522.86
50 day SMA22.9322.9322.93
100 day SMA22.9422.9422.94
150 day SMA22.9622.9722.97
200 day SMA232323.01

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top