FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.3 and 23.39
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.366666666667 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.46 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.37 (-0.04%) | 23.41 | 23.32 - 23.41 | 0.1475 times | Thu 29 January 2026 | 23.38 (-0.43%) | 23.45 | 23.37 - 23.46 | 0.2015 times | Wed 28 January 2026 | 23.48 (-0.09%) | 23.51 | 23.47 - 23.51 | 0.1538 times | Tue 27 January 2026 | 23.50 (-0.25%) | 23.57 | 23.48 - 23.57 | 2.8841 times | Mon 26 January 2026 | 23.56 (-0.17%) | 23.55 | 23.54 - 23.57 | 1.2 times | Fri 23 January 2026 | 23.60 (0.47%) | 23.50 | 23.49 - 23.62 | 4.6209 times | Thu 22 January 2026 | 23.49 (0.09%) | 23.50 | 23.48 - 23.50 | 0.1558 times | Wed 21 January 2026 | 23.47 (-0.04%) | 23.50 | 23.47 - 23.51 | 0.2405 times | Tue 20 January 2026 | 23.48 (-0.09%) | 23.49 | 23.47 - 23.50 | 0.2732 times | Fri 16 January 2026 | 23.50 (0.09%) | 23.51 | 23.48 - 23.51 | 0.1227 times | Thu 15 January 2026 | 23.48 (-0.09%) | 23.51 | 23.48 - 23.51 | 0.5489 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.22 and 23.47
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.37 (-0.97%) | 23.55 | 23.32 - 23.57 | 2.2235 times | Fri 23 January 2026 | 23.60 (0.43%) | 23.49 | 23.47 - 23.62 | 2.5645 times | Fri 16 January 2026 | 23.50 (0%) | 23.49 | 23.48 - 23.51 | 0.5989 times | Fri 09 January 2026 | 23.50 (0.3%) | 23.45 | 23.45 - 23.52 | 0.7779 times | Fri 02 January 2026 | 23.43 (-0.17%) | 23.46 | 23.41 - 23.50 | 0.8027 times | Fri 26 December 2025 | 23.47 (-0.17%) | 23.49 | 23.45 - 23.54 | 0.4139 times | Fri 19 December 2025 | 23.51 (-0.76%) | 23.71 | 23.51 - 23.73 | 0.4706 times | Fri 12 December 2025 | 23.69 (0%) | 23.69 | 23.68 - 23.74 | 0.5558 times | Fri 05 December 2025 | 23.69 (-0.38%) | 23.68 | 23.61 - 23.70 | 1.2977 times | Fri 28 November 2025 | 23.78 (0.59%) | 23.70 | 23.69 - 23.78 | 0.2945 times | Fri 21 November 2025 | 23.64 (-0.46%) | 23.73 | 23.62 - 23.75 | 1.1847 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 23.2 and 23.5
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.3787 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.7746 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.8143 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 1.7593 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.5684 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.5593 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 0.9288 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.4114 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.4631 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.3421 times | Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.6068 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 23.2 and 23.5
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 23.436666666667 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 0.4234 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.8976 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.2701 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.876 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.9528 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.4604 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0368 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0047 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0781 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.47 | 23.51 |
| 12 day EMA | 23.48 | 23.5 | 23.52 |
| 20 day EMA | 23.51 | 23.52 | 23.53 |
| 35 day EMA | 23.53 | 23.54 | 23.55 |
| 50 day EMA | 23.58 | 23.59 | 23.6 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.5 | 23.53 |
| 12 day SMA | 23.48 | 23.5 | 23.51 |
| 20 day SMA | 23.49 | 23.49 | 23.49 |
| 35 day SMA | 23.53 | 23.54 | 23.55 |
| 50 day SMA | 23.58 | 23.58 | 23.59 |
| 100 day SMA | 23.73 | 23.74 | 23.75 |
| 150 day SMA | 23.89 | 23.89 | 23.9 |
| 200 day SMA | 23.91 | 23.91 | 23.91 |


