FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.49 and 23.54
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.55 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.51 (0.13%) | 23.47 | 23.47 - 23.52 | 1.3127 times | Mon 05 January 2026 | 23.48 (0.21%) | 23.45 | 23.45 - 23.48 | 0.7467 times | Fri 02 January 2026 | 23.43 (0.09%) | 23.45 | 23.42 - 23.45 | 0.3218 times | Wed 31 December 2025 | 23.41 (-0.34%) | 23.50 | 23.41 - 23.50 | 2.458 times | Tue 30 December 2025 | 23.49 (0.04%) | 23.47 | 23.47 - 23.50 | 1.3607 times | Mon 29 December 2025 | 23.48 (0.04%) | 23.46 | 23.46 - 23.49 | 1.0983 times | Fri 26 December 2025 | 23.47 (-0.17%) | 23.45 | 23.45 - 23.48 | 0.5897 times | Wed 24 December 2025 | 23.51 (0.04%) | 23.52 | 23.48 - 23.54 | 0.5321 times | Tue 23 December 2025 | 23.50 (0.13%) | 23.48 | 23.47 - 23.50 | 0.626 times | Mon 22 December 2025 | 23.47 (-0.17%) | 23.49 | 23.47 - 23.49 | 0.954 times | Fri 19 December 2025 | 23.51 (-0.8%) | 23.52 | 23.51 - 23.53 | 0.9254 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.48 and 23.55
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.51 (0.34%) | 23.45 | 23.45 - 23.52 | 0.4192 times | Fri 02 January 2026 | 23.43 (-0.17%) | 23.46 | 23.41 - 23.50 | 1.0665 times | Fri 26 December 2025 | 23.47 (-0.17%) | 23.49 | 23.45 - 23.54 | 0.55 times | Fri 19 December 2025 | 23.51 (-0.76%) | 23.71 | 23.51 - 23.73 | 0.6253 times | Fri 12 December 2025 | 23.69 (0%) | 23.69 | 23.68 - 23.74 | 0.7384 times | Fri 05 December 2025 | 23.69 (-0.38%) | 23.68 | 23.61 - 23.70 | 1.7242 times | Fri 28 November 2025 | 23.78 (0.59%) | 23.70 | 23.69 - 23.78 | 0.3913 times | Fri 21 November 2025 | 23.64 (-0.46%) | 23.73 | 23.62 - 23.75 | 1.574 times | Fri 14 November 2025 | 23.75 (0.08%) | 23.75 | 23.72 - 23.78 | 1.9462 times | Fri 07 November 2025 | 23.73 (-0.59%) | 23.72 | 23.68 - 23.74 | 0.965 times | Fri 31 October 2025 | 23.87 (0.55%) | 23.80 | 23.79 - 23.89 | 2.7197 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 23.47 and 23.57
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.51 (0.43%) | 23.45 | 23.42 - 23.52 | 0.093 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.8901 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9357 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.0217 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6531 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6427 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 1.0673 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.4728 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.5322 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.6914 times | Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.8464 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 23.47 and 23.57
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.51 (0.43%) | 23.45 | 23.42 - 23.52 | 0.026 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 4.0782 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.3753 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.9166 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.9969 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.4817 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0385 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0049 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0817 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.47
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.47 | 23.46 |
| 12 day EMA | 23.51 | 23.51 | 23.51 |
| 20 day EMA | 23.56 | 23.56 | 23.57 |
| 35 day EMA | 23.63 | 23.64 | 23.65 |
| 50 day EMA | 23.65 | 23.66 | 23.67 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.46 | 23.46 |
| 12 day SMA | 23.5 | 23.51 | 23.53 |
| 20 day SMA | 23.58 | 23.59 | 23.6 |
| 35 day SMA | 23.63 | 23.64 | 23.64 |
| 50 day SMA | 23.67 | 23.68 | 23.68 |
| 100 day SMA | 23.85 | 23.85 | 23.86 |
| 150 day SMA | 23.96 | 23.96 | 23.96 |
| 200 day SMA | 23.93 | 23.93 | 23.93 |


