FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 22.84 and 22.88
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 22.866666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 22.91 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.86 (-0.04%) | 22.87 | 22.85 - 22.89 | 0.6323 times | Tue 23 June 2026 | 22.87 (-0.09%) | 22.85 | 22.83 - 22.87 | 1.2922 times | Mon 22 June 2026 | 22.89 (-0.04%) | 22.93 | 22.88 - 22.94 | 1.0846 times | Thu 18 June 2026 | 22.90 (0.13%) | 22.89 | 22.88 - 22.91 | 0.7582 times | Wed 17 June 2026 | 22.87 (-0.13%) | 22.88 | 22.86 - 22.90 | 1.0179 times | Tue 16 June 2026 | 22.90 (0.09%) | 22.90 | 22.89 - 22.91 | 0.7888 times | Mon 15 June 2026 | 22.88 (0.26%) | 22.86 | 22.85 - 22.88 | 0.9875 times | Fri 12 June 2026 | 22.82 (-0.09%) | 22.84 | 22.82 - 22.85 | 1.4668 times | Thu 11 June 2026 | 22.84 (0%) | 22.84 | 22.81 - 22.84 | 1.1555 times | Wed 10 June 2026 | 22.84 (-0.26%) | 22.84 | 22.83 - 22.85 | 0.8162 times | Tue 09 June 2026 | 22.90 (0.04%) | 22.90 | 22.87 - 22.91 | 1.3529 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.79 and 22.9
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.876666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.86 (-0.17%) | 22.93 | 22.83 - 22.94 | 0.5019 times | Thu 18 June 2026 | 22.90 (0.35%) | 22.86 | 22.85 - 22.91 | 0.5925 times | Fri 12 June 2026 | 22.82 (-0.26%) | 22.86 | 22.81 - 22.91 | 0.9821 times | Fri 05 June 2026 | 22.88 (-0.52%) | 23.00 | 22.86 - 23.00 | 0.7688 times | Fri 29 May 2026 | 23.00 (-0.3%) | 23.72 | 22.76 - 24.44 | 1.1146 times | Fri 22 May 2026 | 23.07 (0%) | 23.07 | 20.66 - 23.72 | 0.8247 times | Fri 15 May 2026 | 23.07 (0.09%) | 23.05 | 23.04 - 23.14 | 1.1114 times | Fri 08 May 2026 | 23.05 (0.26%) | 22.98 | 22.96 - 23.06 | 1.1575 times | Fri 01 May 2026 | 22.99 (-0.73%) | 23.18 | 22.97 - 23.18 | 1.1671 times | Fri 24 April 2026 | 23.16 (0.52%) | 23.02 | 23.02 - 23.17 | 1.7795 times | Fri 17 April 2026 | 23.04 (0.39%) | 22.95 | 22.90 - 23.05 | 1.2172 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.74 and 22.93
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.86 (-0.61%) | 23.00 | 22.81 - 23.00 | 0.2906 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.4479 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.6415 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.5223 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 0.8735 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.6206 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.9105 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9571 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.0679 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6681 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6091 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 19.87 and 23.65
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 22.653333333333 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.86 (-2.35%) | 23.45 | 20.66 - 24.44 | 1.2995 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.483 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.0594 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.7834 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.8623 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.4022 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0339 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0043 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.072 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23 |
| 100 day DMA | 23 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.88 | 22.88 |
| 12 day EMA | 22.89 | 22.9 | 22.9 |
| 20 day EMA | 22.91 | 22.92 | 22.93 |
| 35 day EMA | 22.94 | 22.95 | 22.95 |
| 50 day EMA | 22.98 | 22.99 | 23 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.89 | 22.89 |
| 12 day SMA | 22.87 | 22.87 | 22.88 |
| 20 day SMA | 22.9 | 22.91 | 22.92 |
| 35 day SMA | 22.97 | 22.97 | 22.97 |
| 50 day SMA | 23 | 23 | 23.01 |
| 100 day SMA | 23 | 23 | 23.01 |
| 150 day SMA | 23.19 | 23.2 | 23.21 |
| 200 day SMA | 23.37 | 23.38 | 23.39 |


