ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 22.84 and 22.88

Intraday Target 122.83
Intraday Target 222.84
Intraday Target 322.866666666667
Intraday Target 422.88
Intraday Target 522.91

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 24 June 2026 22.86 (-0.04%) 22.87 22.85 - 22.89 0.6323 times
Tue 23 June 2026 22.87 (-0.09%) 22.85 22.83 - 22.87 1.2922 times
Mon 22 June 2026 22.89 (-0.04%) 22.93 22.88 - 22.94 1.0846 times
Thu 18 June 2026 22.90 (0.13%) 22.89 22.88 - 22.91 0.7582 times
Wed 17 June 2026 22.87 (-0.13%) 22.88 22.86 - 22.90 1.0179 times
Tue 16 June 2026 22.90 (0.09%) 22.90 22.89 - 22.91 0.7888 times
Mon 15 June 2026 22.88 (0.26%) 22.86 22.85 - 22.88 0.9875 times
Fri 12 June 2026 22.82 (-0.09%) 22.84 22.82 - 22.85 1.4668 times
Thu 11 June 2026 22.84 (0%) 22.84 22.81 - 22.84 1.1555 times
Wed 10 June 2026 22.84 (-0.26%) 22.84 22.83 - 22.85 0.8162 times
Tue 09 June 2026 22.90 (0.04%) 22.90 22.87 - 22.91 1.3529 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 22.79 and 22.9

Weekly Target 122.77
Weekly Target 222.81
Weekly Target 322.876666666667
Weekly Target 422.92
Weekly Target 522.99

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 24 June 2026 22.86 (-0.17%) 22.93 22.83 - 22.94 0.5019 times
Thu 18 June 2026 22.90 (0.35%) 22.86 22.85 - 22.91 0.5925 times
Fri 12 June 2026 22.82 (-0.26%) 22.86 22.81 - 22.91 0.9821 times
Fri 05 June 2026 22.88 (-0.52%) 23.00 22.86 - 23.00 0.7688 times
Fri 29 May 2026 23.00 (-0.3%) 23.72 22.76 - 24.44 1.1146 times
Fri 22 May 2026 23.07 (0%) 23.07 20.66 - 23.72 0.8247 times
Fri 15 May 2026 23.07 (0.09%) 23.05 23.04 - 23.14 1.1114 times
Fri 08 May 2026 23.05 (0.26%) 22.98 22.96 - 23.06 1.1575 times
Fri 01 May 2026 22.99 (-0.73%) 23.18 22.97 - 23.18 1.1671 times
Fri 24 April 2026 23.16 (0.52%) 23.02 23.02 - 23.17 1.7795 times
Fri 17 April 2026 23.04 (0.39%) 22.95 22.90 - 23.05 1.2172 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.74 and 22.93

Monthly Target 122.7
Monthly Target 222.78
Monthly Target 322.89
Monthly Target 422.97
Monthly Target 523.08

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 24 June 2026 22.86 (-0.61%) 23.00 22.81 - 23.00 0.2906 times
Fri 29 May 2026 23.00 (-0.69%) 23.00 20.66 - 24.44 0.4479 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.6415 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.5223 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8735 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.6206 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.9105 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9571 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.0679 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6681 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6091 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 19.87 and 23.65

Yearly Target 118.87
Yearly Target 220.87
Yearly Target 322.653333333333
Yearly Target 424.65
Yearly Target 526.43

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 24 June 2026 22.86 (-2.35%) 23.45 20.66 - 24.44 1.2995 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.483 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.0594 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.7834 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.8623 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.4022 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0339 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0043 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.072 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.87
20 day DMA 22.9
35 day DMA 22.97
50 day DMA 23
100 day DMA 23
150 day DMA 23.19
200 day DMA 23.37

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8822.88
12 day EMA22.8922.922.9
20 day EMA22.9122.9222.93
35 day EMA22.9422.9522.95
50 day EMA22.9822.9923

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8922.89
12 day SMA22.8722.8722.88
20 day SMA22.922.9122.92
35 day SMA22.9722.9722.97
50 day SMA232323.01
100 day SMA232323.01
150 day SMA23.1923.223.21
200 day SMA23.3723.3823.39

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top