ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.08 and 23.12

Intraday Target 123.07
Intraday Target 223.08
Intraday Target 323.106666666667
Intraday Target 423.12
Intraday Target 523.15

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 23.10 (-0.04%) 23.11 23.09 - 23.13 0.6539 times
Thu 19 February 2026 23.11 (0%) 23.13 23.10 - 23.13 0.6409 times
Wed 18 February 2026 23.11 (0.17%) 23.12 23.09 - 23.13 1.3228 times
Tue 17 February 2026 23.07 (-0.17%) 23.11 23.06 - 23.12 2.2338 times
Fri 13 February 2026 23.11 (0%) 23.12 23.10 - 23.13 0.7441 times
Fri 13 February 2026 23.11 (0.04%) 23.12 23.10 - 23.13 0.7438 times
Thu 12 February 2026 23.10 (-0.17%) 23.13 23.10 - 23.16 1.1384 times
Wed 11 February 2026 23.14 (-0.04%) 23.16 23.12 - 23.16 0.5289 times
Tue 10 February 2026 23.15 (0.04%) 23.17 23.12 - 23.17 1.3024 times
Mon 09 February 2026 23.14 (0.09%) 23.13 23.13 - 23.16 0.6912 times
Fri 06 February 2026 23.12 (0.26%) 22.73 22.73 - 23.13 1.1464 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.05 and 23.12

Weekly Target 123.03
Weekly Target 223.06
Weekly Target 323.096666666667
Weekly Target 423.13
Weekly Target 523.17

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 23.10 (-0.04%) 23.11 23.06 - 23.13 0.5221 times
Fri 13 February 2026 23.11 (0%) 23.12 23.10 - 23.13 0.0801 times
Fri 13 February 2026 23.11 (-0.04%) 23.13 23.10 - 23.17 0.474 times
Fri 06 February 2026 23.12 (-1.07%) 23.31 22.73 - 23.33 0.6727 times
Fri 30 January 2026 23.37 (-0.97%) 23.55 23.32 - 23.57 2.4855 times
Fri 23 January 2026 23.60 (0.43%) 23.49 23.47 - 23.62 2.8666 times
Fri 16 January 2026 23.50 (0%) 23.49 23.48 - 23.51 0.6695 times
Fri 09 January 2026 23.50 (0.3%) 23.45 23.45 - 23.52 0.8696 times
Fri 02 January 2026 23.43 (-0.17%) 23.46 23.41 - 23.50 0.8972 times
Fri 26 December 2025 23.47 (-0.17%) 23.49 23.45 - 23.54 0.4627 times
Fri 19 December 2025 23.51 (-0.76%) 23.71 23.51 - 23.73 0.5261 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.62 and 23.22

Monthly Target 122.45
Monthly Target 222.78
Monthly Target 323.053333333333
Monthly Target 423.38
Monthly Target 523.65

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 23.10 (-1.16%) 23.31 22.73 - 23.33 0.4337 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.7223 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.9677 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 1.0172 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.1978 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.71 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6987 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.1603 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.5139 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.5785 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.9258 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 22.47 and 23.36

Yearly Target 122.26
Yearly Target 222.68
Yearly Target 323.15
Yearly Target 423.57
Yearly Target 524.04

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 23.10 (-1.32%) 23.45 22.73 - 23.62 0.5239 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.852 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.2436 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.8657 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.9416 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.455 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0364 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0046 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0772 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.11
20 day DMA 23.22
35 day DMA 23.34
50 day DMA 23.41
100 day DMA 23.58
150 day DMA 23.78
200 day DMA 23.86

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.123.1
12 day EMA23.1423.1523.16
20 day EMA23.223.2123.22
35 day EMA23.323.3123.32
50 day EMA23.4123.4223.43

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.1
12 day SMA23.1123.1223.12
20 day SMA23.2223.2423.26
35 day SMA23.3423.3423.35
50 day SMA23.4123.4223.43
100 day SMA23.5823.5923.6
150 day SMA23.7823.7923.79
200 day SMA23.8623.8723.87

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top