ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23 and 23.04

Intraday Target 122.97
Intraday Target 222.99
Intraday Target 323.006666666667
Intraday Target 423.03
Intraday Target 523.05

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 10 August 2026 23.02 (0.13%) 22.99 22.98 - 23.02 0.5772 times
Fri 07 August 2026 22.99 (-0.09%) 23.01 22.99 - 23.02 1.3721 times
Thu 06 August 2026 23.01 (0.13%) 23.00 22.99 - 23.01 0.7686 times
Wed 05 August 2026 22.98 (0.04%) 22.91 22.91 - 23.00 0.7253 times
Tue 04 August 2026 22.97 (0.13%) 22.95 22.95 - 22.98 0.6504 times
Mon 03 August 2026 22.94 (-0.52%) 22.92 22.91 - 22.94 0.9026 times
Fri 31 July 2026 23.06 (0.09%) 24.44 23.03 - 24.44 1.0408 times
Thu 30 July 2026 23.04 (0.04%) 23.06 23.01 - 23.07 1.2595 times
Wed 29 July 2026 23.03 (0%) 23.04 23.01 - 23.06 1.199 times
Tue 28 July 2026 23.03 (0.04%) 23.03 23.01 - 23.04 1.5046 times
Mon 27 July 2026 23.02 (0%) 23.03 22.99 - 23.04 1.1387 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23 and 23.04

Weekly Target 122.97
Weekly Target 222.99
Weekly Target 323.006666666667
Weekly Target 423.03
Weekly Target 523.05

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 10 August 2026 23.02 (0.13%) 22.99 22.98 - 23.02 0.1161 times
Fri 07 August 2026 22.99 (-0.3%) 22.92 22.91 - 23.02 0.8889 times
Fri 31 July 2026 23.06 (0.17%) 23.03 22.99 - 24.44 1.2356 times
Fri 24 July 2026 23.02 (0.17%) 23.00 22.98 - 23.07 1.4548 times
Fri 17 July 2026 22.98 (0.52%) 22.88 22.84 - 22.98 1.4644 times
Fri 10 July 2026 22.86 (-0.09%) 22.96 22.83 - 22.96 1.7269 times
Thu 02 July 2026 22.88 (0.22%) 22.84 22.83 - 24.35 0.7818 times
Fri 26 June 2026 22.83 (-0.31%) 22.93 22.81 - 22.94 0.768 times
Thu 18 June 2026 22.90 (0.35%) 22.86 22.85 - 22.91 0.5883 times
Fri 12 June 2026 22.82 (-0.26%) 22.86 22.81 - 22.91 0.9752 times
Fri 05 June 2026 22.88 (-0.52%) 23.00 22.86 - 23.00 0.7634 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.97 and 23.08

Monthly Target 122.87
Monthly Target 222.95
Monthly Target 322.983333333333
Monthly Target 423.06
Monthly Target 523.09

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 10 August 2026 23.02 (-0.17%) 22.92 22.91 - 23.02 0.1279 times
Fri 31 July 2026 23.06 (0.57%) 24.35 22.83 - 24.44 0.7816 times
Tue 30 June 2026 22.93 (-0.3%) 23.00 22.81 - 23.00 0.4607 times
Fri 29 May 2026 23.00 (-0.69%) 23.00 20.66 - 24.44 0.5543 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.7938 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.8839 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 1.081 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 2.0055 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 1.1268 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 1.1845 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.5592 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 19.95 and 23.73

Yearly Target 118.93
Yearly Target 220.97
Yearly Target 322.706666666667
Yearly Target 424.75
Yearly Target 526.49

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 10 August 2026 23.02 (-1.67%) 23.45 20.66 - 24.44 1.4641 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.4085 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.0154 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.7666 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.8438 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.3936 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0332 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0042 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0705 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.01
20 day DMA 23
35 day DMA 22.94
50 day DMA 22.93
100 day DMA 22.97
150 day DMA 23.05
200 day DMA 23.21

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.012323
12 day EMA232323
20 day EMA22.9922.9922.99
35 day EMA22.9722.9722.97
50 day EMA22.9322.9322.93

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9822.99
12 day SMA23.0123.0123.01
20 day SMA2322.9922.98
35 day SMA22.9422.9422.94
50 day SMA22.9322.9322.93
100 day SMA22.9722.9722.97
150 day SMA23.0523.0523.05
200 day SMA23.2123.2123.22

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top