Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 22.73 and 22.82
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.89 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.79 (-0.09%) | 22.82 | 22.76 - 22.85 | 1.2686 times | Fri 02 October 2026 | 22.81 (0.13%) | 22.83 | 22.80 - 22.83 | 1.0518 times | Thu 01 October 2026 | 22.78 (-0.96%) | 22.85 | 22.78 - 22.89 | 0.4802 times | Wed 30 September 2026 | 23.00 (-0.04%) | 22.98 | 22.98 - 23.00 | 1.6638 times | Tue 29 September 2026 | 23.01 (0.17%) | 22.96 | 22.96 - 23.01 | 1.1397 times | Mon 28 September 2026 | 22.97 (-0.22%) | 23.00 | 22.95 - 23.00 | 2.2074 times | Fri 25 September 2026 | 23.02 (0.13%) | 23.00 | 23.00 - 23.06 | 0.2674 times | Thu 24 September 2026 | 22.99 (0%) | 23.01 | 22.98 - 23.01 | 0.7152 times | Wed 23 September 2026 | 22.99 (-0.26%) | 23.05 | 22.99 - 23.06 | 0.9457 times | Tue 22 September 2026 | 23.05 (0.09%) | 23.04 | 23.04 - 23.06 | 0.2602 times | Mon 21 September 2026 | 23.03 (0.13%) | 23.03 | 23.01 - 23.04 | 0.3601 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.73 and 22.82
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.79 (-0.09%) | 22.82 | 22.76 - 22.85 | 0.4746 times | Fri 02 October 2026 | 22.81 (-0.91%) | 23.00 | 22.78 - 23.01 | 2.4479 times | Fri 25 September 2026 | 23.02 (0.09%) | 23.03 | 22.98 - 23.06 | 0.9535 times | Fri 18 September 2026 | 23.00 (0.17%) | 22.98 | 22.94 - 23.06 | 1.1806 times | Fri 11 September 2026 | 22.96 (-0.52%) | 23.07 | 22.96 - 23.10 | 1.9111 times | Fri 04 September 2026 | 23.08 (-0.43%) | 23.17 | 23.04 - 23.21 | 0.6719 times | Fri 28 August 2026 | 23.18 (0.35%) | 23.09 | 23.08 - 23.18 | 0.5793 times | Fri 21 August 2026 | 23.10 (0.17%) | 23.06 | 23.00 - 23.10 | 0.6423 times | Fri 14 August 2026 | 23.06 (0.3%) | 22.99 | 22.98 - 23.50 | 0.5434 times | Fri 07 August 2026 | 22.99 (-0.3%) | 22.92 | 22.91 - 23.02 | 0.5955 times | Fri 31 July 2026 | 23.06 (0.17%) | 23.03 | 22.99 - 24.44 | 0.8277 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.71 and 22.84
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.79 (-0.91%) | 22.85 | 22.76 - 22.89 | 0.2104 times | Wed 30 September 2026 | 23.00 (-0.86%) | 23.05 | 22.94 - 23.10 | 1.301 times | Mon 31 August 2026 | 23.20 (0.61%) | 22.92 | 22.91 - 23.50 | 0.4971 times | Fri 31 July 2026 | 23.06 (0.57%) | 24.35 | 22.83 - 24.44 | 0.8261 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.4869 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.5859 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.839 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.9912 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 1.1426 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 2.1198 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 1.191 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 19.84 and 23.62
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.79 (-2.65%) | 23.45 | 20.66 - 24.44 | 1.7365 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.2853 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 1.9426 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.7389 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.8133 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.3794 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.032 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0041 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0679 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.89 | 22.93 |
| 12 day EMA | 22.93 | 22.95 | 22.97 |
| 20 day EMA | 22.97 | 22.99 | 23.01 |
| 35 day EMA | 23.01 | 23.02 | 23.03 |
| 50 day EMA | 23.02 | 23.03 | 23.04 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.91 | 22.96 |
| 12 day SMA | 22.95 | 22.97 | 22.99 |
| 20 day SMA | 22.98 | 22.99 | 23.01 |
| 35 day SMA | 23.03 | 23.04 | 23.05 |
| 50 day SMA | 23.03 | 23.04 | 23.04 |
| 100 day SMA | 22.98 | 22.99 | 22.99 |
| 150 day SMA | 22.98 | 22.98 | 22.98 |
| 200 day SMA | 23.07 | 23.08 | 23.08 |
Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
