ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 22.98 and 23.03

Intraday Target 122.97
Intraday Target 222.99
Intraday Target 323.02
Intraday Target 423.04
Intraday Target 523.07

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 23.01 (0.17%) 23.04 23.00 - 23.05 1.3336 times
Mon 16 March 2026 22.97 (0.17%) 22.95 22.95 - 23.00 2.244 times
Fri 13 March 2026 22.93 (-0.35%) 22.94 22.93 - 22.99 0.6632 times
Thu 12 March 2026 23.01 (0.09%) 22.95 22.95 - 23.05 2.82 times
Wed 11 March 2026 22.99 (0.17%) 22.93 22.93 - 23.05 0.5292 times
Tue 10 March 2026 22.95 (0.31%) 22.91 22.88 - 22.96 0.2311 times
Mon 09 March 2026 22.88 (0.18%) 22.77 22.75 - 22.89 0.1999 times
Fri 06 March 2026 22.84 (-0.09%) 22.80 22.75 - 22.84 0.8134 times
Thu 05 March 2026 22.86 (0.31%) 22.85 22.82 - 22.87 0.3169 times
Wed 04 March 2026 22.79 (0.75%) 22.74 22.72 - 22.80 0.8487 times
Tue 03 March 2026 22.62 (-0.22%) 22.63 22.57 - 22.68 0.4835 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 22.98 and 23.08

Weekly Target 122.9
Weekly Target 222.96
Weekly Target 323.003333333333
Weekly Target 423.06
Weekly Target 523.1

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 23.01 (0.35%) 22.95 22.95 - 23.05 1.1721 times
Fri 13 March 2026 22.93 (0.39%) 22.77 22.75 - 23.05 1.4557 times
Fri 06 March 2026 22.84 (0.31%) 22.59 22.57 - 22.87 0.9499 times
Fri 27 February 2026 22.77 (-1.43%) 23.09 22.76 - 23.10 1.4525 times
Fri 20 February 2026 23.10 (-0.04%) 23.11 23.06 - 23.13 0.3654 times
Fri 13 February 2026 23.11 (0%) 23.12 23.10 - 23.13 0.056 times
Fri 13 February 2026 23.11 (-0.04%) 23.13 23.10 - 23.17 0.3318 times
Fri 06 February 2026 23.12 (-1.07%) 23.31 22.73 - 23.33 0.4708 times
Fri 30 January 2026 23.37 (-0.97%) 23.55 23.32 - 23.57 1.7395 times
Fri 23 January 2026 23.60 (0.43%) 23.49 23.47 - 23.62 2.0063 times
Fri 16 January 2026 23.50 (0%) 23.49 23.48 - 23.51 0.4685 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.79 and 23.27

Monthly Target 122.4
Monthly Target 222.7
Monthly Target 322.876666666667
Monthly Target 423.18
Monthly Target 523.36

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 23.01 (1.05%) 22.59 22.57 - 23.05 1.1313 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8464 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.5373 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.8637 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9079 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 1.9617 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6337 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6236 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.0356 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.4587 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.5164 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 22.27 and 23.32

Yearly Target 122.02
Yearly Target 222.51
Yearly Target 323.066666666667
Yearly Target 423.56
Yearly Target 524.12

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 23.01 (-1.71%) 23.45 22.57 - 23.62 0.9129 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.6751 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.1406 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.826 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.8984 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.4341 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0347 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0044 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0737 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.88
20 day DMA 22.92
35 day DMA 23.04
50 day DMA 23.18
100 day DMA 23.43
150 day DMA 23.63
200 day DMA 23.76

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9522.94
12 day EMA22.9422.9322.92
20 day EMA22.9622.9622.96
35 day EMA23.0623.0623.07
50 day EMA23.1723.1823.19

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9722.95
12 day SMA22.8822.8622.85
20 day SMA22.9222.9222.93
35 day SMA23.0423.0523.07
50 day SMA23.1823.1923.19
100 day SMA23.4323.4323.44
150 day SMA23.6323.6423.64
200 day SMA23.7623.7723.78

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top