FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.08 and 23.12
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.106666666667 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.15 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.10 (-0.04%) | 23.11 | 23.09 - 23.13 | 0.6539 times | Thu 19 February 2026 | 23.11 (0%) | 23.13 | 23.10 - 23.13 | 0.6409 times | Wed 18 February 2026 | 23.11 (0.17%) | 23.12 | 23.09 - 23.13 | 1.3228 times | Tue 17 February 2026 | 23.07 (-0.17%) | 23.11 | 23.06 - 23.12 | 2.2338 times | Fri 13 February 2026 | 23.11 (0%) | 23.12 | 23.10 - 23.13 | 0.7441 times | Fri 13 February 2026 | 23.11 (0.04%) | 23.12 | 23.10 - 23.13 | 0.7438 times | Thu 12 February 2026 | 23.10 (-0.17%) | 23.13 | 23.10 - 23.16 | 1.1384 times | Wed 11 February 2026 | 23.14 (-0.04%) | 23.16 | 23.12 - 23.16 | 0.5289 times | Tue 10 February 2026 | 23.15 (0.04%) | 23.17 | 23.12 - 23.17 | 1.3024 times | Mon 09 February 2026 | 23.14 (0.09%) | 23.13 | 23.13 - 23.16 | 0.6912 times | Fri 06 February 2026 | 23.12 (0.26%) | 22.73 | 22.73 - 23.13 | 1.1464 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.05 and 23.12
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.10 (-0.04%) | 23.11 | 23.06 - 23.13 | 0.5221 times | Fri 13 February 2026 | 23.11 (0%) | 23.12 | 23.10 - 23.13 | 0.0801 times | Fri 13 February 2026 | 23.11 (-0.04%) | 23.13 | 23.10 - 23.17 | 0.474 times | Fri 06 February 2026 | 23.12 (-1.07%) | 23.31 | 22.73 - 23.33 | 0.6727 times | Fri 30 January 2026 | 23.37 (-0.97%) | 23.55 | 23.32 - 23.57 | 2.4855 times | Fri 23 January 2026 | 23.60 (0.43%) | 23.49 | 23.47 - 23.62 | 2.8666 times | Fri 16 January 2026 | 23.50 (0%) | 23.49 | 23.48 - 23.51 | 0.6695 times | Fri 09 January 2026 | 23.50 (0.3%) | 23.45 | 23.45 - 23.52 | 0.8696 times | Fri 02 January 2026 | 23.43 (-0.17%) | 23.46 | 23.41 - 23.50 | 0.8972 times | Fri 26 December 2025 | 23.47 (-0.17%) | 23.49 | 23.45 - 23.54 | 0.4627 times | Fri 19 December 2025 | 23.51 (-0.76%) | 23.71 | 23.51 - 23.73 | 0.5261 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.62 and 23.22
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.10 (-1.16%) | 23.31 | 22.73 - 23.33 | 0.4337 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.7223 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.9677 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 1.0172 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.1978 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.71 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6987 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 1.1603 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.5139 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.5785 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.9258 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 22.47 and 23.36
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 23.15 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.10 (-1.32%) | 23.45 | 22.73 - 23.62 | 0.5239 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.852 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.2436 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.8657 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.9416 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.455 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0364 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0046 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0772 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.1 | 23.1 |
| 12 day EMA | 23.14 | 23.15 | 23.16 |
| 20 day EMA | 23.2 | 23.21 | 23.22 |
| 35 day EMA | 23.3 | 23.31 | 23.32 |
| 50 day EMA | 23.41 | 23.42 | 23.43 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.1 | 23.1 |
| 12 day SMA | 23.11 | 23.12 | 23.12 |
| 20 day SMA | 23.22 | 23.24 | 23.26 |
| 35 day SMA | 23.34 | 23.34 | 23.35 |
| 50 day SMA | 23.41 | 23.42 | 23.43 |
| 100 day SMA | 23.58 | 23.59 | 23.6 |
| 150 day SMA | 23.78 | 23.79 | 23.79 |
| 200 day SMA | 23.86 | 23.87 | 23.87 |


