ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.49 and 23.54

Intraday Target 123.45
Intraday Target 223.48
Intraday Target 323.5
Intraday Target 423.53
Intraday Target 523.55

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 06 January 2026 23.51 (0.13%) 23.47 23.47 - 23.52 1.3127 times
Mon 05 January 2026 23.48 (0.21%) 23.45 23.45 - 23.48 0.7467 times
Fri 02 January 2026 23.43 (0.09%) 23.45 23.42 - 23.45 0.3218 times
Wed 31 December 2025 23.41 (-0.34%) 23.50 23.41 - 23.50 2.458 times
Tue 30 December 2025 23.49 (0.04%) 23.47 23.47 - 23.50 1.3607 times
Mon 29 December 2025 23.48 (0.04%) 23.46 23.46 - 23.49 1.0983 times
Fri 26 December 2025 23.47 (-0.17%) 23.45 23.45 - 23.48 0.5897 times
Wed 24 December 2025 23.51 (0.04%) 23.52 23.48 - 23.54 0.5321 times
Tue 23 December 2025 23.50 (0.13%) 23.48 23.47 - 23.50 0.626 times
Mon 22 December 2025 23.47 (-0.17%) 23.49 23.47 - 23.49 0.954 times
Fri 19 December 2025 23.51 (-0.8%) 23.52 23.51 - 23.53 0.9254 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.48 and 23.55

Weekly Target 123.42
Weekly Target 223.47
Weekly Target 323.493333333333
Weekly Target 423.54
Weekly Target 523.56

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 06 January 2026 23.51 (0.34%) 23.45 23.45 - 23.52 0.4192 times
Fri 02 January 2026 23.43 (-0.17%) 23.46 23.41 - 23.50 1.0665 times
Fri 26 December 2025 23.47 (-0.17%) 23.49 23.45 - 23.54 0.55 times
Fri 19 December 2025 23.51 (-0.76%) 23.71 23.51 - 23.73 0.6253 times
Fri 12 December 2025 23.69 (0%) 23.69 23.68 - 23.74 0.7384 times
Fri 05 December 2025 23.69 (-0.38%) 23.68 23.61 - 23.70 1.7242 times
Fri 28 November 2025 23.78 (0.59%) 23.70 23.69 - 23.78 0.3913 times
Fri 21 November 2025 23.64 (-0.46%) 23.73 23.62 - 23.75 1.574 times
Fri 14 November 2025 23.75 (0.08%) 23.75 23.72 - 23.78 1.9462 times
Fri 07 November 2025 23.73 (-0.59%) 23.72 23.68 - 23.74 0.965 times
Fri 31 October 2025 23.87 (0.55%) 23.80 23.79 - 23.89 2.7197 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.47 and 23.57

Monthly Target 123.38
Monthly Target 223.45
Monthly Target 323.483333333333
Monthly Target 423.55
Monthly Target 523.58

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 06 January 2026 23.51 (0.43%) 23.45 23.42 - 23.52 0.093 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.8901 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9357 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.0217 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6531 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6427 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.0673 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.4728 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.5322 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.6914 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.8464 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 23.47 and 23.57

Yearly Target 123.38
Yearly Target 223.45
Yearly Target 323.483333333333
Yearly Target 423.55
Yearly Target 523.58

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 06 January 2026 23.51 (0.43%) 23.45 23.42 - 23.52 0.026 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 4.0782 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.3753 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.9166 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.9969 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.4817 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0385 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0049 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0817 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.47

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.5
20 day DMA 23.58
35 day DMA 23.63
50 day DMA 23.67
100 day DMA 23.85
150 day DMA 23.96
200 day DMA 23.93

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.4723.46
12 day EMA23.5123.5123.51
20 day EMA23.5623.5623.57
35 day EMA23.6323.6423.65
50 day EMA23.6523.6623.67

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4623.46
12 day SMA23.523.5123.53
20 day SMA23.5823.5923.6
35 day SMA23.6323.6423.64
50 day SMA23.6723.6823.68
100 day SMA23.8523.8523.86
150 day SMA23.9623.9623.96
200 day SMA23.9323.9323.93

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top