Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FLBL Historical charts - Franklin Liberty Senior Loan ETF
Historical charts for Stock FLBL - Share Franklin Liberty Senior Loan ETF trades in AMEX
Recent prices of FLBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 23.11 | 23.06 to 23.14 | 0.17% | 2.49 times |
| 12 Tue May 2026 | 23.07 | 23.05 to 23.07 | 0.09% | 0.48 times |
| 11 Mon May 2026 | 23.05 | 23.04 to 23.06 | 0% | 0.71 times |
| 08 Fri May 2026 | 23.05 | 23.03 to 23.05 | 0.13% | 0.89 times |
| 07 Thu May 2026 | 23.02 | 22.98 to 23.06 | -0.04% | 1.9 times |
| 06 Wed May 2026 | 23.03 | 23.01 to 23.03 | 0% | 1.12 times |
| 06 Wed May 2026 | 23.03 | 23.01 to 23.03 | 0.13% | 1.22 times |
| 05 Tue May 2026 | 23.00 | 22.99 to 23.01 | 0.09% | 1.16 times |
| 04 Mon May 2026 | 22.98 | 22.96 to 22.99 | -0.04% | 0.95 times |
| 01 Fri May 2026 | 22.99 | 22.97 to 23.00 | -0.73% | 0.92 times |
| 30 Thu Apr 2026 | 23.16 | 23.13 to 23.16 | 0% | 0.65 times |
| 29 Wed Apr 2026 | 23.16 | 23.13 to 23.16 | 0% | 1.83 times |
Technical analysis forecast of FLBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLBL FLBL at this time. Stock is rising and might rise more.
It appears as if FLBL FLBL gave a large move recently.
Stock of FLBL (FLBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FLBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLBL stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 23.06 as target. However if you take a buy trade in FLBL, then use 23.1 as stoploss and 23.2 as target.
Tomorrow's movement Prediction of FLBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.1
Tomorrow's movement Prediction of FLBL is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FLBL Historical charts - Share Franklin Liberty Senior Loan ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
