ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLBL Historical charts - Franklin Liberty Senior Loan ETF

Historical charts for Stock FLBL - Share Franklin Liberty Senior Loan ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.97
  • 12Day Average: 22.94
  • 20Day Average: 22.94
  • 50Day Average: 22.98
  • 100Day Average: 23.28
  • 150Day Average: 23.48

FLBL Indicators & signals

Indicator MACD (12,26,9)

22.94, 22.96, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

40, 27.27, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 22.93 22.93 to 22.97 0% 0.31 times
13 Mon Apr 2026 22.93 22.90 to 22.95 -0.09% 1.22 times
10 Fri Apr 2026 22.95 22.85 to 23.00 -0.26% 0.48 times
09 Thu Apr 2026 23.01 22.96 to 23.02 0% 0.53 times
08 Wed Apr 2026 23.01 22.97 to 23.01 0.22% 0.65 times
07 Tue Apr 2026 22.96 22.90 to 22.98 0.09% 0.78 times
06 Mon Apr 2026 22.94 22.84 to 22.95 0.48% 1.93 times
02 Thu Apr 2026 22.83 22.81 to 22.90 -0.17% 1.21 times
01 Wed Apr 2026 22.87 22.86 to 22.89 -0.57% 0.44 times
31 Tue Mar 2026 23.00 22.94 to 23.04 0.22% 1.43 times
30 Mon Mar 2026 22.95 22.86 to 22.96 0.35% 1.33 times
27 Fri Mar 2026 22.87 22.85 to 22.95 -0.31% 1.03 times

Technical analysis forecast for FLBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLBL FLBL at this time. Stock is falling and might fall more.

It appears as if FLBL FLBL gave a large move recently.

Stock of FLBL (FLBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLBL is bearish for shortterm, and stock might move down till 22.9 or till 22.8. Use a stoploss of 22.95 and if the stock hits stoploss, then it can shoot up till 23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLBL Historical charts - Share Franklin Liberty Senior Loan ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLBL Historical charts - Share Franklin Liberty Senior Loan ETF

 

Back to top