Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 22.8 and 22.85
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.833333333333 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 22.88 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.83 (-0.13%) | 22.84 | 22.81 - 22.86 | 0.8415 times | Thu 25 June 2026 | 22.86 (0%) | 22.89 | 22.85 - 22.91 | 0.8448 times | Wed 24 June 2026 | 22.86 (-0.04%) | 22.87 | 22.85 - 22.89 | 0.6548 times | Tue 23 June 2026 | 22.87 (-0.09%) | 22.85 | 22.83 - 22.87 | 1.3381 times | Mon 22 June 2026 | 22.89 (-0.04%) | 22.93 | 22.88 - 22.94 | 1.1231 times | Thu 18 June 2026 | 22.90 (0.13%) | 22.89 | 22.88 - 22.91 | 0.7851 times | Wed 17 June 2026 | 22.87 (-0.13%) | 22.88 | 22.86 - 22.90 | 1.0541 times | Tue 16 June 2026 | 22.90 (0.09%) | 22.90 | 22.89 - 22.91 | 0.8169 times | Mon 15 June 2026 | 22.88 (0.26%) | 22.86 | 22.85 - 22.88 | 1.0226 times | Fri 12 June 2026 | 22.82 (-0.09%) | 22.84 | 22.82 - 22.85 | 1.5189 times | Thu 11 June 2026 | 22.84 (0%) | 22.84 | 22.81 - 22.84 | 1.1965 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.76 and 22.89
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.83 (-0.31%) | 22.93 | 22.81 - 22.94 | 0.753 times | Thu 18 June 2026 | 22.90 (0.35%) | 22.86 | 22.85 - 22.91 | 0.5768 times | Fri 12 June 2026 | 22.82 (-0.26%) | 22.86 | 22.81 - 22.91 | 0.9561 times | Fri 05 June 2026 | 22.88 (-0.52%) | 23.00 | 22.86 - 23.00 | 0.7485 times | Fri 29 May 2026 | 23.00 (-0.3%) | 23.72 | 22.76 - 24.44 | 1.0852 times | Fri 22 May 2026 | 23.07 (0%) | 23.07 | 20.66 - 23.72 | 0.8029 times | Fri 15 May 2026 | 23.07 (0.09%) | 23.05 | 23.04 - 23.14 | 1.082 times | Fri 08 May 2026 | 23.05 (0.26%) | 22.98 | 22.96 - 23.06 | 1.1269 times | Fri 01 May 2026 | 22.99 (-0.73%) | 23.18 | 22.97 - 23.18 | 1.1363 times | Fri 24 April 2026 | 23.16 (0.52%) | 23.02 | 23.02 - 23.17 | 1.7324 times | Fri 17 April 2026 | 23.04 (0.39%) | 22.95 | 22.90 - 23.05 | 1.185 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.73 and 22.92
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.83 (-0.74%) | 23.00 | 22.81 - 23.00 | 0.3175 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.4467 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.6397 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.518 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 0.8711 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.6161 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.908 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9545 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.0622 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6662 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6074 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 19.86 and 23.64
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.83 (-2.48%) | 23.45 | 20.66 - 24.44 | 1.3052 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.4804 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.0579 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.7828 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.8616 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.4019 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0339 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0043 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0719 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.87 | 22.87 |
| 12 day EMA | 22.88 | 22.89 | 22.89 |
| 20 day EMA | 22.9 | 22.91 | 22.91 |
| 35 day EMA | 22.93 | 22.94 | 22.94 |
| 50 day EMA | 22.97 | 22.98 | 22.99 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.88 | 22.88 |
| 12 day SMA | 22.86 | 22.87 | 22.87 |
| 20 day SMA | 22.88 | 22.89 | 22.9 |
| 35 day SMA | 22.96 | 22.96 | 22.97 |
| 50 day SMA | 23 | 23 | 23 |
| 100 day SMA | 22.99 | 22.99 | 23 |
| 150 day SMA | 23.18 | 23.19 | 23.19 |
| 200 day SMA | 23.36 | 23.37 | 23.37 |
Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
