ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.16 and 23.2

Intraday Target 123.13
Intraday Target 223.15
Intraday Target 323.166666666667
Intraday Target 423.19
Intraday Target 523.21

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (0.09%) 23.15 23.14 - 23.18 1.2416 times
Thu 27 August 2026 23.16 (0.04%) 23.15 23.14 - 23.17 0.632 times
Wed 26 August 2026 23.15 (0%) 23.14 23.14 - 23.16 0.885 times
Tue 25 August 2026 23.15 (0.13%) 23.13 23.13 - 23.15 0.9484 times
Mon 24 August 2026 23.12 (0.09%) 23.09 23.08 - 23.12 1.0351 times
Fri 21 August 2026 23.10 (0.3%) 23.07 23.06 - 23.10 1.223 times
Thu 20 August 2026 23.03 (-0.3%) 23.09 23.02 - 23.10 1.7529 times
Wed 19 August 2026 23.10 (0.09%) 23.08 23.08 - 23.10 0.8524 times
Tue 18 August 2026 23.08 (-0.04%) 23.00 23.00 - 23.10 0.6728 times
Mon 17 August 2026 23.09 (0.13%) 23.06 23.06 - 23.09 0.7568 times
Fri 14 August 2026 23.06 (-0.22%) 23.05 23.04 - 23.08 0.7952 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.13 and 23.23

Weekly Target 123.05
Weekly Target 223.11
Weekly Target 323.146666666667
Weekly Target 423.21
Weekly Target 523.25

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (0.35%) 23.09 23.08 - 23.18 0.7894 times
Fri 21 August 2026 23.10 (0.17%) 23.06 23.00 - 23.10 0.8752 times
Fri 14 August 2026 23.06 (0.3%) 22.99 22.98 - 23.50 0.7404 times
Fri 07 August 2026 22.99 (-0.3%) 22.92 22.91 - 23.02 0.8114 times
Fri 31 July 2026 23.06 (0.17%) 23.03 22.99 - 24.44 1.1279 times
Fri 24 July 2026 23.02 (0.17%) 23.00 22.98 - 23.07 1.3279 times
Fri 17 July 2026 22.98 (0.52%) 22.88 22.84 - 22.98 1.3367 times
Fri 10 July 2026 22.86 (-0.09%) 22.96 22.83 - 22.96 1.5764 times
Thu 02 July 2026 22.88 (0.22%) 22.84 22.83 - 24.35 0.7136 times
Fri 26 June 2026 22.83 (-0.31%) 22.93 22.81 - 22.94 0.7011 times
Thu 18 June 2026 22.90 (0.35%) 22.86 22.85 - 22.91 0.537 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.05 and 23.64

Monthly Target 122.61
Monthly Target 222.89
Monthly Target 323.196666666667
Monthly Target 423.48
Monthly Target 523.79

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (0.52%) 22.92 22.91 - 23.50 0.4346 times
Fri 31 July 2026 23.06 (0.57%) 24.35 22.83 - 24.44 0.7573 times
Tue 30 June 2026 22.93 (-0.3%) 23.00 22.81 - 23.00 0.4464 times
Fri 29 May 2026 23.00 (-0.69%) 23.00 20.66 - 24.44 0.5371 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.7692 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.8253 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 1.0475 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.9432 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 1.0918 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 1.1477 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.4797 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 20.03 and 23.81

Yearly Target 118.98
Yearly Target 221.08
Yearly Target 322.76
Yearly Target 424.86
Yearly Target 526.54

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (-0.98%) 23.45 20.66 - 24.44 1.5149 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.3855 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.0018 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.7614 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.8382 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.3909 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.033 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0042 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.07 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.15

Munafa value: 80 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.11
20 day DMA 23.07
35 day DMA 23.03
50 day DMA 22.99
100 day DMA 23
150 day DMA 23.01
200 day DMA 23.16

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1323.12
12 day EMA23.1223.1123.1
20 day EMA23.123.0923.08
35 day EMA23.0723.0623.05
50 day EMA23.012322.99

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1423.11
12 day SMA23.1123.123.09
20 day SMA23.0723.0623.05
35 day SMA23.0323.0323.02
50 day SMA22.9922.9822.97
100 day SMA232322.99
150 day SMA23.0123.0123.01
200 day SMA23.1623.1623.17

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top