ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.03 and 23.09

Intraday Target 123.02
Intraday Target 223.04
Intraday Target 323.076666666667
Intraday Target 423.1
Intraday Target 523.14

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 15 May 2026 23.07 (-0.13%) 23.11 23.05 - 23.11 0.8664 times
Thu 14 May 2026 23.10 (-0.04%) 23.09 23.09 - 23.12 0.9119 times
Wed 13 May 2026 23.11 (0.17%) 23.06 23.06 - 23.14 2.1095 times
Tue 12 May 2026 23.07 (0.09%) 23.05 23.05 - 23.07 0.4099 times
Mon 11 May 2026 23.05 (0%) 23.05 23.04 - 23.06 0.6006 times
Fri 08 May 2026 23.05 (0.13%) 23.04 23.03 - 23.05 0.7551 times
Thu 07 May 2026 23.02 (-0.04%) 23.05 22.98 - 23.06 1.6086 times
Wed 06 May 2026 23.03 (0.13%) 23.01 23.01 - 23.03 0.9494 times
Tue 05 May 2026 23.00 (0.09%) 23.01 22.99 - 23.01 0.9838 times
Mon 04 May 2026 22.98 (-0.04%) 22.98 22.96 - 22.99 0.8048 times
Fri 01 May 2026 22.99 (-0.73%) 23.00 22.97 - 23.00 0.7789 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.06 and 23.16

Weekly Target 122.98
Weekly Target 223.03
Weekly Target 323.083333333333
Weekly Target 423.13
Weekly Target 523.18

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 15 May 2026 23.07 (0.09%) 23.05 23.04 - 23.14 0.5414 times
Fri 08 May 2026 23.05 (0.26%) 22.98 22.96 - 23.06 0.5639 times
Fri 01 May 2026 22.99 (-0.73%) 23.18 22.97 - 23.18 0.5685 times
Fri 24 April 2026 23.16 (0.52%) 23.02 23.02 - 23.17 0.8668 times
Fri 17 April 2026 23.04 (0.39%) 22.95 22.90 - 23.05 0.5929 times
Fri 10 April 2026 22.95 (0.53%) 22.86 22.84 - 23.02 0.8101 times
Thu 02 April 2026 22.83 (-0.17%) 22.87 22.81 - 23.04 0.8199 times
Fri 27 March 2026 22.87 (-0.22%) 22.91 22.85 - 23.01 0.7008 times
Fri 20 March 2026 22.92 (-0.04%) 22.95 22.90 - 23.05 2.2216 times
Fri 13 March 2026 22.93 (0.39%) 22.77 22.75 - 23.05 2.3141 times
Fri 06 March 2026 22.84 (0.31%) 22.59 22.57 - 22.87 1.51 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.02 and 23.2

Monthly Target 122.88
Monthly Target 222.97
Monthly Target 323.056666666667
Monthly Target 423.15
Monthly Target 523.24

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 15 May 2026 23.07 (-0.39%) 23.00 22.96 - 23.14 0.2468 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.6338 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.5041 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8632 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.6013 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.8997 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9458 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.0433 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6601 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6019 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.0788 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 22.3 and 23.35

Yearly Target 122.04
Yearly Target 222.55
Yearly Target 323.086666666667
Yearly Target 423.6
Yearly Target 524.14

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 15 May 2026 23.07 (-1.45%) 23.45 22.57 - 23.62 1.1974 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.5291 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.0867 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.7937 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.8737 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.4075 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0344 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0044 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.073 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.05
20 day DMA 23.09
35 day DMA 23.03
50 day DMA 23
100 day DMA 23.14
150 day DMA 23.34
200 day DMA 23.53

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0823.07
12 day EMA23.0723.0723.06
20 day EMA23.0523.0523.05
35 day EMA23.0223.0223.02
50 day EMA22.9822.9822.98

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0823.06
12 day SMA23.0523.0623.07
20 day SMA23.0923.0923.08
35 day SMA23.0323.0323.02
50 day SMA232322.99
100 day SMA23.1423.1523.15
150 day SMA23.3423.3423.35
200 day SMA23.5323.5423.55

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top