ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 22.99 and 23.01

Intraday Target 122.99
Intraday Target 222.99
Intraday Target 323.006666666667
Intraday Target 423.01
Intraday Target 523.03

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 18 September 2026 23.00 (0.04%) 23.01 23.00 - 23.02 0.623 times
Thu 17 September 2026 22.99 (-0.04%) 23.01 22.97 - 23.01 0.7311 times
Wed 16 September 2026 23.00 (0%) 23.00 22.98 - 23.06 1.0061 times
Tue 15 September 2026 23.00 (0.22%) 23.00 22.97 - 23.00 0.6077 times
Mon 14 September 2026 22.95 (-0.04%) 22.98 22.94 - 22.99 0.7175 times
Fri 11 September 2026 22.96 (-0.39%) 23.06 22.96 - 23.07 4.0529 times
Thu 10 September 2026 23.05 (-0.17%) 23.08 23.04 - 23.09 0.7699 times
Wed 09 September 2026 23.09 (0%) 23.05 23.04 - 23.10 0.7348 times
Tue 08 September 2026 23.09 (0.04%) 23.07 23.06 - 23.10 0.408 times
Fri 04 September 2026 23.08 (0.04%) 23.07 23.06 - 23.08 0.3489 times
Thu 03 September 2026 23.07 (0.04%) 23.05 23.04 - 23.08 0.4776 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 22.97 and 23.09

Weekly Target 122.88
Weekly Target 222.94
Weekly Target 323
Weekly Target 423.06
Weekly Target 523.12

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 18 September 2026 23.00 (0.17%) 22.98 22.94 - 23.06 1.3254 times
Fri 11 September 2026 22.96 (-0.52%) 23.07 22.96 - 23.10 2.1455 times
Fri 04 September 2026 23.08 (-0.43%) 23.17 23.04 - 23.21 0.7543 times
Fri 28 August 2026 23.18 (0.35%) 23.09 23.08 - 23.18 0.6503 times
Fri 21 August 2026 23.10 (0.17%) 23.06 23.00 - 23.10 0.7211 times
Fri 14 August 2026 23.06 (0.3%) 22.99 22.98 - 23.50 0.6101 times
Fri 07 August 2026 22.99 (-0.3%) 22.92 22.91 - 23.02 0.6685 times
Fri 31 July 2026 23.06 (0.17%) 23.03 22.99 - 24.44 0.9293 times
Fri 24 July 2026 23.02 (0.17%) 23.00 22.98 - 23.07 1.0941 times
Fri 17 July 2026 22.98 (0.52%) 22.88 22.84 - 22.98 1.1013 times
Fri 10 July 2026 22.86 (-0.09%) 22.96 22.83 - 22.96 1.2988 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.89 and 23.05

Monthly Target 122.85
Monthly Target 222.93
Monthly Target 323.013333333333
Monthly Target 423.09
Monthly Target 523.17

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 18 September 2026 23.00 (-0.86%) 23.05 22.94 - 23.10 0.7039 times
Mon 31 August 2026 23.20 (0.61%) 22.92 22.91 - 23.50 0.4774 times
Fri 31 July 2026 23.06 (0.57%) 24.35 22.83 - 24.44 0.7934 times
Tue 30 June 2026 22.93 (-0.3%) 23.00 22.81 - 23.00 0.4676 times
Fri 29 May 2026 23.00 (-0.69%) 23.00 20.66 - 24.44 0.5626 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.8058 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.9123 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 1.0974 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 2.0358 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 1.1438 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 1.2024 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 19.94 and 23.72

Yearly Target 118.92
Yearly Target 220.96
Yearly Target 322.7
Yearly Target 424.74
Yearly Target 526.48

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 18 September 2026 23.00 (-1.75%) 23.45 20.66 - 24.44 1.6257 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.3354 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 1.9722 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.7502 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.8257 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.3852 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0325 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0041 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0689 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.03
20 day DMA 23.07
35 day DMA 23.06
50 day DMA 23.03
100 day DMA 23
150 day DMA 22.99
200 day DMA 23.11

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA232323.01
12 day EMA23.0223.0223.03
20 day EMA23.0523.0523.06
35 day EMA23.0423.0423.04
50 day EMA23.0223.0223.02

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9822.99
12 day SMA23.0323.0323.05
20 day SMA23.0723.0823.08
35 day SMA23.0623.0623.06
50 day SMA23.0323.0323.03
100 day SMA232323
150 day SMA22.9922.9922.99
200 day SMA23.1123.1223.12

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top