ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.3 and 23.39

Intraday Target 123.28
Intraday Target 223.32
Intraday Target 323.366666666667
Intraday Target 423.41
Intraday Target 523.46

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 30 January 2026 23.37 (-0.04%) 23.41 23.32 - 23.41 0.1475 times
Thu 29 January 2026 23.38 (-0.43%) 23.45 23.37 - 23.46 0.2015 times
Wed 28 January 2026 23.48 (-0.09%) 23.51 23.47 - 23.51 0.1538 times
Tue 27 January 2026 23.50 (-0.25%) 23.57 23.48 - 23.57 2.8841 times
Mon 26 January 2026 23.56 (-0.17%) 23.55 23.54 - 23.57 1.2 times
Fri 23 January 2026 23.60 (0.47%) 23.50 23.49 - 23.62 4.6209 times
Thu 22 January 2026 23.49 (0.09%) 23.50 23.48 - 23.50 0.1558 times
Wed 21 January 2026 23.47 (-0.04%) 23.50 23.47 - 23.51 0.2405 times
Tue 20 January 2026 23.48 (-0.09%) 23.49 23.47 - 23.50 0.2732 times
Fri 16 January 2026 23.50 (0.09%) 23.51 23.48 - 23.51 0.1227 times
Thu 15 January 2026 23.48 (-0.09%) 23.51 23.48 - 23.51 0.5489 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.22 and 23.47

Weekly Target 123.17
Weekly Target 223.27
Weekly Target 323.42
Weekly Target 423.52
Weekly Target 523.67

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 30 January 2026 23.37 (-0.97%) 23.55 23.32 - 23.57 2.2235 times
Fri 23 January 2026 23.60 (0.43%) 23.49 23.47 - 23.62 2.5645 times
Fri 16 January 2026 23.50 (0%) 23.49 23.48 - 23.51 0.5989 times
Fri 09 January 2026 23.50 (0.3%) 23.45 23.45 - 23.52 0.7779 times
Fri 02 January 2026 23.43 (-0.17%) 23.46 23.41 - 23.50 0.8027 times
Fri 26 December 2025 23.47 (-0.17%) 23.49 23.45 - 23.54 0.4139 times
Fri 19 December 2025 23.51 (-0.76%) 23.71 23.51 - 23.73 0.4706 times
Fri 12 December 2025 23.69 (0%) 23.69 23.68 - 23.74 0.5558 times
Fri 05 December 2025 23.69 (-0.38%) 23.68 23.61 - 23.70 1.2977 times
Fri 28 November 2025 23.78 (0.59%) 23.70 23.69 - 23.78 0.2945 times
Fri 21 November 2025 23.64 (-0.46%) 23.73 23.62 - 23.75 1.1847 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.2 and 23.5

Monthly Target 123.14
Monthly Target 223.25
Monthly Target 323.436666666667
Monthly Target 423.55
Monthly Target 523.74

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.3787 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.7746 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.8143 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 1.7593 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.5684 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.5593 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 0.9288 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.4114 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.4631 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.3421 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.6068 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 23.2 and 23.5

Yearly Target 123.14
Yearly Target 223.25
Yearly Target 323.436666666667
Yearly Target 423.55
Yearly Target 523.74

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 0.4234 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.8976 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.2701 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.876 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.9528 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.4604 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0368 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0047 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0781 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.48
20 day DMA 23.49
35 day DMA 23.53
50 day DMA 23.58
100 day DMA 23.73
150 day DMA 23.89
200 day DMA 23.91

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4723.51
12 day EMA23.4823.523.52
20 day EMA23.5123.5223.53
35 day EMA23.5323.5423.55
50 day EMA23.5823.5923.6

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.523.53
12 day SMA23.4823.523.51
20 day SMA23.4923.4923.49
35 day SMA23.5323.5423.55
50 day SMA23.5823.5823.59
100 day SMA23.7323.7423.75
150 day SMA23.8923.8923.9
200 day SMA23.9123.9123.91

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top