FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.65 and 23.72
Intraday Target 1 | 23.59 |
Intraday Target 2 | 23.63 |
Intraday Target 3 | 23.656666666667 |
Intraday Target 4 | 23.7 |
Intraday Target 5 | 23.73 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.68 (0.34%) | 23.66 | 23.61 - 23.68 | 0 times |
Mon 21 April 2025 | 23.60 (0%) | 23.61 | 23.53 - 23.67 | 3.3287 times |
Thu 17 April 2025 | 23.60 (0.34%) | 23.58 | 23.57 - 23.61 | 1.8212 times |
Wed 16 April 2025 | 23.52 (0%) | 23.55 | 23.52 - 23.63 | 0 times |
Wed 16 April 2025 | 23.52 (0%) | 23.55 | 23.52 - 23.63 | 0 times |
Wed 16 April 2025 | 23.52 (0%) | 23.55 | 23.52 - 23.63 | 1.505 times |
Wed 16 April 2025 | 23.52 (0%) | 23.55 | 23.52 - 23.63 | 0 times |
Wed 16 April 2025 | 23.52 (-0.38%) | 23.55 | 23.52 - 23.63 | 0 times |
Tue 15 April 2025 | 23.61 (0.13%) | 23.55 | 23.55 - 23.65 | 1.6628 times |
Mon 14 April 2025 | 23.58 (0.34%) | 23.66 | 23.54 - 23.66 | 1.6822 times |
Fri 11 April 2025 | 23.50 (0.17%) | 23.43 | 23.41 - 23.55 | 2.1497 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.61 and 23.76
Weekly Target 1 | 23.48 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 23.63 |
Weekly Target 4 | 23.73 |
Weekly Target 5 | 23.78 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.68 (0.34%) | 23.61 | 23.53 - 23.68 | 0.2329 times |
Thu 17 April 2025 | 23.60 (0.34%) | 23.55 | 23.52 - 23.63 | 0.1274 times |
Wed 16 April 2025 | 23.52 (0%) | 23.55 | 23.52 - 23.63 | 0 times |
Wed 16 April 2025 | 23.52 (0%) | 23.55 | 23.52 - 23.63 | 0.1053 times |
Wed 16 April 2025 | 23.52 (0%) | 23.55 | 23.52 - 23.63 | 0 times |
Wed 16 April 2025 | 23.52 (0.09%) | 23.66 | 23.52 - 23.66 | 0.234 times |
Fri 11 April 2025 | 23.50 (0.77%) | 23.02 | 22.92 - 23.78 | 2.6737 times |
Fri 04 April 2025 | 23.32 (0%) | 23.71 | 23.28 - 23.73 | 1.0184 times |
Fri 04 April 2025 | 23.32 (-3.08%) | 24.05 | 23.28 - 24.07 | 4.948 times |
Fri 28 March 2025 | 24.06 (0.29%) | 24.04 | 23.92 - 24.06 | 0.6602 times |
Fri 21 March 2025 | 23.99 (-0.12%) | 24.04 | 23.90 - 24.05 | 1.2483 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.79 and 23.82
Monthly Target 1 | 22.49 |
Monthly Target 2 | 23.08 |
Monthly Target 3 | 23.516666666667 |
Monthly Target 4 | 24.11 |
Monthly Target 5 | 24.55 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.68 (-1.62%) | 23.95 | 22.92 - 23.95 | 2.187 times |
Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.4833 times |
Fri 28 February 2025 | 24.31 (-0.41%) | 24.28 | 24.25 - 24.35 | 1.0752 times |
Fri 31 January 2025 | 24.41 (0.62%) | 24.28 | 24.18 - 24.44 | 1.2597 times |
Tue 31 December 2024 | 24.26 (-0.66%) | 24.32 | 24.18 - 24.38 | 0.4992 times |
Tue 26 November 2024 | 24.42 (0.21%) | 24.22 | 24.18 - 24.42 | 0.7913 times |
Thu 31 October 2024 | 24.37 (0.41%) | 24.12 | 24.08 - 24.40 | 0.8084 times |
Mon 30 September 2024 | 24.27 (-0.53%) | 24.25 | 24.20 - 24.35 | 0.5614 times |
Fri 30 August 2024 | 24.40 (-0.08%) | 24.26 | 24.00 - 24.41 | 0.6689 times |
Wed 31 July 2024 | 24.42 (0.04%) | 24.28 | 24.25 - 24.45 | 0.6656 times |
Fri 28 June 2024 | 24.41 (-0.33%) | 24.35 | 24.32 - 24.42 | 0.4618 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 22.54 and 24.06
Yearly Target 1 | 22.16 |
Yearly Target 2 | 22.92 |
Yearly Target 3 | 23.68 |
Yearly Target 4 | 24.44 |
Yearly Target 5 | 25.2 |
Yearly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.68 (-2.39%) | 24.28 | 22.92 - 24.44 | 2.3876 times |
Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.7337 times |
Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 1.0469 times |
Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 1.1386 times |
Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.5502 times |
Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.044 times |
Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0056 times |
Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0934 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.67
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
DMA period | DMA value |
5 day DMA | 23.58 |
12 day DMA | 23.55 |
20 day DMA | 23.55 |
35 day DMA | 23.75 |
50 day DMA | 23.9 |
100 day DMA | 24.11 |
150 day DMA | 24.17 |
200 day DMA | 24.2 |
EMA (exponential moving average) of Franklin Liberty FLBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.61 | 23.57 | 23.55 |
12 day EMA | 23.59 | 23.57 | 23.56 |
20 day EMA | 23.63 | 23.63 | 23.63 |
35 day EMA | 23.75 | 23.75 | 23.76 |
50 day EMA | 23.9 | 23.91 | 23.92 |
SMA (simple moving average) of Franklin Liberty FLBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.58 | 23.55 | 23.54 |
12 day SMA | 23.55 | 23.56 | 23.53 |
20 day SMA | 23.55 | 23.57 | 23.59 |
35 day SMA | 23.75 | 23.76 | 23.78 |
50 day SMA | 23.9 | 23.91 | 23.93 |
100 day SMA | 24.11 | 24.12 | 24.12 |
150 day SMA | 24.17 | 24.18 | 24.18 |
200 day SMA | 24.2 | 24.21 | 24.21 |