FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.19 and 23.23
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.193333333333 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.23 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 23.20 (0.09%) | 23.17 | 23.17 - 23.21 | 0.9216 times | Fri 28 August 2026 | 23.18 (0.09%) | 23.15 | 23.14 - 23.18 | 1.2195 times | Thu 27 August 2026 | 23.16 (0.04%) | 23.15 | 23.14 - 23.17 | 0.6207 times | Wed 26 August 2026 | 23.15 (0%) | 23.14 | 23.14 - 23.16 | 0.8692 times | Tue 25 August 2026 | 23.15 (0.13%) | 23.13 | 23.13 - 23.15 | 0.9315 times | Mon 24 August 2026 | 23.12 (0.09%) | 23.09 | 23.08 - 23.12 | 1.0166 times | Fri 21 August 2026 | 23.10 (0.3%) | 23.07 | 23.06 - 23.10 | 1.2012 times | Thu 20 August 2026 | 23.03 (-0.3%) | 23.09 | 23.02 - 23.10 | 1.7217 times | Wed 19 August 2026 | 23.10 (0.09%) | 23.08 | 23.08 - 23.10 | 0.8372 times | Tue 18 August 2026 | 23.08 (-0.04%) | 23.00 | 23.00 - 23.10 | 0.6608 times | Mon 17 August 2026 | 23.09 (0.13%) | 23.06 | 23.06 - 23.09 | 0.7433 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.19 and 23.23
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.193333333333 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 23.20 (0.09%) | 23.17 | 23.17 - 23.21 | 0.1652 times | Fri 28 August 2026 | 23.18 (0.35%) | 23.09 | 23.08 - 23.18 | 0.8348 times | Fri 21 August 2026 | 23.10 (0.17%) | 23.06 | 23.00 - 23.10 | 0.9257 times | Fri 14 August 2026 | 23.06 (0.3%) | 22.99 | 22.98 - 23.50 | 0.7831 times | Fri 07 August 2026 | 22.99 (-0.3%) | 22.92 | 22.91 - 23.02 | 0.8581 times | Fri 31 July 2026 | 23.06 (0.17%) | 23.03 | 22.99 - 24.44 | 1.1929 times | Fri 24 July 2026 | 23.02 (0.17%) | 23.00 | 22.98 - 23.07 | 1.4045 times | Fri 17 July 2026 | 22.98 (0.52%) | 22.88 | 22.84 - 22.98 | 1.4137 times | Fri 10 July 2026 | 22.86 (-0.09%) | 22.96 | 22.83 - 22.96 | 1.6672 times | Thu 02 July 2026 | 22.88 (0.22%) | 22.84 | 22.83 - 24.35 | 0.7547 times | Fri 26 June 2026 | 22.83 (-0.31%) | 22.93 | 22.81 - 22.94 | 0.7415 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 23.06 and 23.65
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 23.20 (0.61%) | 22.92 | 22.91 - 23.50 | 0.4548 times | Fri 31 July 2026 | 23.06 (0.57%) | 24.35 | 22.83 - 24.44 | 0.7557 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.4454 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.5359 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.7676 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.8215 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 1.0453 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.9391 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 1.0895 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 1.1453 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.4744 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 20.04 and 23.82
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 22.766666666667 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 23.20 (-0.9%) | 23.45 | 20.66 - 24.44 | 1.5183 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.384 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.0009 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.7611 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.8378 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.3908 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.033 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0042 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.07 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.15 | 23.13 |
| 12 day EMA | 23.13 | 23.12 | 23.11 |
| 20 day EMA | 23.11 | 23.1 | 23.09 |
| 35 day EMA | 23.08 | 23.07 | 23.06 |
| 50 day EMA | 23.01 | 23 | 22.99 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.15 | 23.14 |
| 12 day SMA | 23.12 | 23.11 | 23.1 |
| 20 day SMA | 23.08 | 23.07 | 23.06 |
| 35 day SMA | 23.04 | 23.03 | 23.03 |
| 50 day SMA | 22.99 | 22.99 | 22.98 |
| 100 day SMA | 23 | 23 | 23 |
| 150 day SMA | 23.01 | 23.01 | 23.01 |
| 200 day SMA | 23.16 | 23.16 | 23.16 |


