ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.09 and 23.12

Intraday Target 123.08
Intraday Target 223.1
Intraday Target 323.113333333333
Intraday Target 423.13
Intraday Target 523.14

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 19 February 2026 23.11 (0%) 23.13 23.10 - 23.13 0.6108 times
Wed 18 February 2026 23.11 (0.17%) 23.12 23.09 - 23.13 1.2607 times
Tue 17 February 2026 23.07 (-0.17%) 23.11 23.06 - 23.12 2.1289 times
Fri 13 February 2026 23.11 (0%) 23.12 23.10 - 23.13 0.7091 times
Fri 13 February 2026 23.11 (0.04%) 23.12 23.10 - 23.13 0.7088 times
Thu 12 February 2026 23.10 (-0.17%) 23.13 23.10 - 23.16 1.0849 times
Wed 11 February 2026 23.14 (-0.04%) 23.16 23.12 - 23.16 0.504 times
Tue 10 February 2026 23.15 (0.04%) 23.17 23.12 - 23.17 1.2412 times
Mon 09 February 2026 23.14 (0.09%) 23.13 23.13 - 23.16 0.6587 times
Fri 06 February 2026 23.12 (0.26%) 22.73 22.73 - 23.13 1.0926 times
Thu 05 February 2026 23.06 (-0.43%) 23.10 23.06 - 23.12 0.8784 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.08 and 23.15

Weekly Target 123.03
Weekly Target 223.07
Weekly Target 323.1
Weekly Target 423.14
Weekly Target 523.17

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 19 February 2026 23.11 (0%) 23.11 23.06 - 23.13 0.455 times
Fri 13 February 2026 23.11 (0%) 23.12 23.10 - 23.13 0.0806 times
Fri 13 February 2026 23.11 (-0.04%) 23.13 23.10 - 23.17 0.4774 times
Fri 06 February 2026 23.12 (-1.07%) 23.31 22.73 - 23.33 0.6775 times
Fri 30 January 2026 23.37 (-0.97%) 23.55 23.32 - 23.57 2.5031 times
Fri 23 January 2026 23.60 (0.43%) 23.49 23.47 - 23.62 2.8869 times
Fri 16 January 2026 23.50 (0%) 23.49 23.48 - 23.51 0.6742 times
Fri 09 January 2026 23.50 (0.3%) 23.45 23.45 - 23.52 0.8757 times
Fri 02 January 2026 23.43 (-0.17%) 23.46 23.41 - 23.50 0.9036 times
Fri 26 December 2025 23.47 (-0.17%) 23.49 23.45 - 23.54 0.466 times
Fri 19 December 2025 23.51 (-0.76%) 23.71 23.51 - 23.73 0.5298 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.62 and 23.22

Monthly Target 122.46
Monthly Target 222.78
Monthly Target 323.056666666667
Monthly Target 423.38
Monthly Target 523.66

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 19 February 2026 23.11 (-1.11%) 23.31 22.73 - 23.33 0.4169 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.7253 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.9694 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 1.019 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.2016 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.7113 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6999 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.1623 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.5148 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.5795 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.9309 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 22.48 and 23.37

Yearly Target 122.26
Yearly Target 222.69
Yearly Target 323.153333333333
Yearly Target 423.58
Yearly Target 524.04

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 19 February 2026 23.11 (-1.28%) 23.45 22.73 - 23.62 0.5199 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.8538 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.2446 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.8662 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.9421 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.4552 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0364 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0046 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0772 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.12
20 day DMA 23.24
35 day DMA 23.34
50 day DMA 23.42
100 day DMA 23.59
150 day DMA 23.79
200 day DMA 23.87

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.123.1
12 day EMA23.1523.1623.17
20 day EMA23.2123.2223.23
35 day EMA23.3123.3223.33
50 day EMA23.4223.4323.44

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.11
12 day SMA23.1223.1223.14
20 day SMA23.2423.2623.28
35 day SMA23.3423.3523.37
50 day SMA23.4223.4323.45
100 day SMA23.5923.623.61
150 day SMA23.7923.7923.8
200 day SMA23.8723.8723.88

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top