ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.47 and 23.5

Intraday Target 123.46
Intraday Target 223.47
Intraday Target 323.49
Intraday Target 423.5
Intraday Target 523.52

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 23.48 (-0.09%) 23.51 23.48 - 23.51 1.947 times
Wed 14 January 2026 23.50 (-0.04%) 23.49 23.49 - 23.51 0.803 times
Tue 13 January 2026 23.51 (0%) 23.50 23.50 - 23.51 0.596 times
Mon 12 January 2026 23.51 (0.04%) 23.49 23.49 - 23.51 0.601 times
Fri 09 January 2026 23.50 (0.04%) 23.50 23.49 - 23.51 1.48 times
Thu 08 January 2026 23.49 (0.04%) 23.48 23.47 - 23.49 0.8343 times
Wed 07 January 2026 23.48 (-0.13%) 23.50 23.48 - 23.51 1.0692 times
Tue 06 January 2026 23.51 (0.13%) 23.47 23.47 - 23.52 1.4716 times
Mon 05 January 2026 23.48 (0.21%) 23.45 23.45 - 23.48 0.8371 times
Fri 02 January 2026 23.43 (0.09%) 23.45 23.42 - 23.45 0.3607 times
Wed 31 December 2025 23.41 (-0.34%) 23.50 23.41 - 23.50 2.7557 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.47 and 23.5

Weekly Target 123.46
Weekly Target 223.47
Weekly Target 323.49
Weekly Target 423.5
Weekly Target 523.52

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 23.48 (-0.09%) 23.49 23.48 - 23.51 0.6914 times
Fri 09 January 2026 23.50 (0.3%) 23.45 23.45 - 23.52 0.9971 times
Fri 02 January 2026 23.43 (-0.17%) 23.46 23.41 - 23.50 1.0288 times
Fri 26 December 2025 23.47 (-0.17%) 23.49 23.45 - 23.54 0.5306 times
Fri 19 December 2025 23.51 (-0.76%) 23.71 23.51 - 23.73 0.6032 times
Fri 12 December 2025 23.69 (0%) 23.69 23.68 - 23.74 0.7123 times
Fri 05 December 2025 23.69 (-0.38%) 23.68 23.61 - 23.70 1.6633 times
Fri 28 November 2025 23.78 (0.59%) 23.70 23.69 - 23.78 0.3774 times
Fri 21 November 2025 23.64 (-0.46%) 23.73 23.62 - 23.75 1.5184 times
Fri 14 November 2025 23.75 (0.08%) 23.75 23.72 - 23.78 1.8774 times
Fri 07 November 2025 23.73 (-0.59%) 23.72 23.68 - 23.74 0.9309 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.45 and 23.55

Monthly Target 123.37
Monthly Target 223.43
Monthly Target 323.473333333333
Monthly Target 423.53
Monthly Target 523.57

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 23.48 (0.3%) 23.45 23.42 - 23.52 0.3397 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.868 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9124 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 1.9713 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6369 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6267 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.0407 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.461 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.5189 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.6244 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.8004 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 23.45 and 23.55

Yearly Target 123.37
Yearly Target 223.43
Yearly Target 323.473333333333
Yearly Target 423.53
Yearly Target 523.57

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 23.48 (0.3%) 23.45 23.42 - 23.52 0.0967 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 4.0461 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.3566 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.9094 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.9891 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.4779 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0382 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0049 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0811 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.48
20 day DMA 23.51
35 day DMA 23.59
50 day DMA 23.63
100 day DMA 23.8
150 day DMA 23.93
200 day DMA 23.91

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.523.5
12 day EMA23.5123.5123.51
20 day EMA23.5323.5423.54
35 day EMA23.5723.5823.59
50 day EMA23.6123.6223.63

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.523.5
12 day SMA23.4823.4823.48
20 day SMA23.5123.5223.53
35 day SMA23.5923.5923.6
50 day SMA23.6323.6423.64
100 day SMA23.823.8123.82
150 day SMA23.9323.9323.93
200 day SMA23.9123.9123.92

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top