ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.06 and 23.08

Intraday Target 123.04
Intraday Target 223.06
Intraday Target 323.063333333333
Intraday Target 423.08
Intraday Target 523.08

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 12 May 2026 23.07 (0.09%) 23.05 23.05 - 23.07 0.4557 times
Mon 11 May 2026 23.05 (0%) 23.05 23.04 - 23.06 0.6676 times
Fri 08 May 2026 23.05 (0.13%) 23.04 23.03 - 23.05 0.8394 times
Thu 07 May 2026 23.02 (-0.04%) 23.05 22.98 - 23.06 1.7882 times
Wed 06 May 2026 23.03 (0.13%) 23.01 23.01 - 23.03 1.0554 times
Tue 05 May 2026 23.00 (0.09%) 23.01 22.99 - 23.01 1.0936 times
Mon 04 May 2026 22.98 (-0.04%) 22.98 22.96 - 22.99 0.8947 times
Fri 01 May 2026 22.99 (-0.73%) 23.00 22.97 - 23.00 0.8659 times
Thu 30 April 2026 23.16 (0%) 23.14 23.13 - 23.16 0.6167 times
Wed 29 April 2026 23.16 (0%) 23.16 23.13 - 23.16 1.7227 times
Tue 28 April 2026 23.16 (0.04%) 23.15 23.12 - 23.16 1.345 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.06 and 23.09

Weekly Target 123.03
Weekly Target 223.05
Weekly Target 323.06
Weekly Target 423.08
Weekly Target 523.09

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 12 May 2026 23.07 (0.09%) 23.05 23.04 - 23.07 0.1167 times
Fri 08 May 2026 23.05 (0.26%) 22.98 22.96 - 23.06 0.5892 times
Fri 01 May 2026 22.99 (-0.73%) 23.18 22.97 - 23.18 0.5941 times
Fri 24 April 2026 23.16 (0.52%) 23.02 23.02 - 23.17 0.9057 times
Fri 17 April 2026 23.04 (0.39%) 22.95 22.90 - 23.05 0.6195 times
Fri 10 April 2026 22.95 (0.53%) 22.86 22.84 - 23.02 0.8465 times
Thu 02 April 2026 22.83 (-0.17%) 22.87 22.81 - 23.04 0.8567 times
Fri 27 March 2026 22.87 (-0.22%) 22.91 22.85 - 23.01 0.7323 times
Fri 20 March 2026 22.92 (-0.04%) 22.95 22.90 - 23.05 2.3214 times
Fri 13 March 2026 22.93 (0.39%) 22.77 22.75 - 23.05 2.418 times
Fri 06 March 2026 22.84 (0.31%) 22.59 22.57 - 22.87 1.5778 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.02 and 23.13

Monthly Target 122.92
Monthly Target 223
Monthly Target 323.033333333333
Monthly Target 423.11
Monthly Target 523.14

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 12 May 2026 23.07 (-0.39%) 23.00 22.96 - 23.07 0.1592 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.6395 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.5177 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8709 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.6157 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.9078 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9542 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.0617 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6661 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6073 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.0884 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 22.3 and 23.35

Yearly Target 122.04
Yearly Target 222.55
Yearly Target 323.086666666667
Yearly Target 423.6
Yearly Target 524.14

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 12 May 2026 23.07 (-1.45%) 23.45 22.57 - 23.62 1.1783 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.5378 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.0918 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.7957 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.8758 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.4085 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0345 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0044 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0731 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.07
20 day DMA 23.08
35 day DMA 23.02
50 day DMA 22.98
100 day DMA 23.16
150 day DMA 23.35
200 day DMA 23.55

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0423.04
12 day EMA23.0523.0523.05
20 day EMA23.0423.0423.04
35 day EMA23.0123.0123.01
50 day EMA22.9622.9622.96

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0323.02
12 day SMA23.0723.0823.08
20 day SMA23.0823.0723.06
35 day SMA23.0223.0123.01
50 day SMA22.9822.9722.97
100 day SMA23.1623.1723.17
150 day SMA23.3523.3623.36
200 day SMA23.5523.5623.56

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top