FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.48 and 23.51
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.496666666667 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.53 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.50 (0.09%) | 23.51 | 23.48 - 23.51 | 0.4321 times | Thu 15 January 2026 | 23.48 (-0.09%) | 23.51 | 23.48 - 23.51 | 1.9326 times | Wed 14 January 2026 | 23.50 (-0.04%) | 23.49 | 23.49 - 23.51 | 0.7971 times | Tue 13 January 2026 | 23.51 (0%) | 23.50 | 23.50 - 23.51 | 0.5916 times | Mon 12 January 2026 | 23.51 (0.04%) | 23.49 | 23.49 - 23.51 | 0.5965 times | Fri 09 January 2026 | 23.50 (0.04%) | 23.50 | 23.49 - 23.51 | 1.469 times | Thu 08 January 2026 | 23.49 (0.04%) | 23.48 | 23.47 - 23.49 | 0.8282 times | Wed 07 January 2026 | 23.48 (-0.13%) | 23.50 | 23.48 - 23.51 | 1.0613 times | Tue 06 January 2026 | 23.51 (0.13%) | 23.47 | 23.47 - 23.52 | 1.4607 times | Mon 05 January 2026 | 23.48 (0.21%) | 23.45 | 23.45 - 23.48 | 0.8309 times | Fri 02 January 2026 | 23.43 (0.09%) | 23.45 | 23.42 - 23.45 | 0.3581 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.49 and 23.52
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.50 (0%) | 23.49 | 23.48 - 23.51 | 0.7618 times | Fri 09 January 2026 | 23.50 (0.3%) | 23.45 | 23.45 - 23.52 | 0.9895 times | Fri 02 January 2026 | 23.43 (-0.17%) | 23.46 | 23.41 - 23.50 | 1.021 times | Fri 26 December 2025 | 23.47 (-0.17%) | 23.49 | 23.45 - 23.54 | 0.5266 times | Fri 19 December 2025 | 23.51 (-0.76%) | 23.71 | 23.51 - 23.73 | 0.5986 times | Fri 12 December 2025 | 23.69 (0%) | 23.69 | 23.68 - 23.74 | 0.7069 times | Fri 05 December 2025 | 23.69 (-0.38%) | 23.68 | 23.61 - 23.70 | 1.6507 times | Fri 28 November 2025 | 23.78 (0.59%) | 23.70 | 23.69 - 23.78 | 0.3746 times | Fri 21 November 2025 | 23.64 (-0.46%) | 23.73 | 23.62 - 23.75 | 1.5069 times | Fri 14 November 2025 | 23.75 (0.08%) | 23.75 | 23.72 - 23.78 | 1.8632 times | Fri 07 November 2025 | 23.73 (-0.59%) | 23.72 | 23.68 - 23.74 | 0.9239 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 23.46 and 23.56
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.50 (0.38%) | 23.45 | 23.42 - 23.52 | 0.354 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.8667 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9111 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 1.9684 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6359 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6258 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 1.0392 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.4603 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.5181 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.6205 times | Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.7978 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 23.46 and 23.56
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 23.48 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.50 (0.38%) | 23.45 | 23.42 - 23.52 | 0.1008 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 4.0442 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.3555 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.909 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.9886 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.4777 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0382 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0049 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0811 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.49 | 23.5 |
| 12 day EMA | 23.51 | 23.51 | 23.51 |
| 20 day EMA | 23.53 | 23.53 | 23.54 |
| 35 day EMA | 23.57 | 23.57 | 23.58 |
| 50 day EMA | 23.62 | 23.62 | 23.63 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.5 | 23.5 |
| 12 day SMA | 23.48 | 23.48 | 23.48 |
| 20 day SMA | 23.5 | 23.51 | 23.52 |
| 35 day SMA | 23.58 | 23.59 | 23.59 |
| 50 day SMA | 23.62 | 23.63 | 23.64 |
| 100 day SMA | 23.8 | 23.8 | 23.81 |
| 150 day SMA | 23.92 | 23.93 | 23.93 |
| 200 day SMA | 23.91 | 23.91 | 23.91 |


