ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.68 and 23.71

Intraday Target 123.66
Intraday Target 223.67
Intraday Target 323.686666666667
Intraday Target 423.7
Intraday Target 523.72

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 23.69 (0.08%) 23.67 23.67 - 23.70 0.4665 times
Thu 04 December 2025 23.67 (0.04%) 23.65 23.65 - 23.68 0.7001 times
Wed 03 December 2025 23.66 (0.13%) 23.64 23.63 - 23.67 1.3572 times
Tue 02 December 2025 23.63 (0.04%) 23.62 23.62 - 23.64 0.6532 times
Mon 01 December 2025 23.62 (-0.67%) 23.68 23.61 - 23.69 4.2953 times
Fri 28 November 2025 23.78 (0.13%) 23.76 23.76 - 23.78 0.173 times
Wed 26 November 2025 23.75 (0.08%) 23.74 23.73 - 23.75 0.3971 times
Tue 25 November 2025 23.73 (0.13%) 23.72 23.71 - 23.73 0.4724 times
Mon 24 November 2025 23.70 (0.25%) 23.70 23.69 - 23.72 0.6532 times
Fri 21 November 2025 23.64 (0.04%) 23.65 23.62 - 23.66 0.8319 times
Thu 20 November 2025 23.63 (-0.38%) 23.69 23.63 - 23.69 0.7411 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.65 and 23.74

Weekly Target 123.58
Weekly Target 223.63
Weekly Target 323.666666666667
Weekly Target 423.72
Weekly Target 523.76

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 23.69 (-0.38%) 23.68 23.61 - 23.70 0.9767 times
Fri 28 November 2025 23.78 (0.59%) 23.70 23.69 - 23.78 0.2216 times
Fri 21 November 2025 23.64 (-0.46%) 23.73 23.62 - 23.75 0.8916 times
Fri 14 November 2025 23.75 (0.08%) 23.75 23.72 - 23.78 1.1024 times
Fri 07 November 2025 23.73 (-0.59%) 23.72 23.68 - 23.74 0.5466 times
Fri 31 October 2025 23.87 (0.55%) 23.80 23.79 - 23.89 1.5406 times
Fri 24 October 2025 23.74 (0.08%) 23.75 23.73 - 23.80 0.4392 times
Fri 17 October 2025 23.72 (0.04%) 23.67 23.65 - 23.76 1.0639 times
Fri 10 October 2025 23.71 (-0.34%) 23.83 23.67 - 23.84 1.6282 times
Fri 03 October 2025 23.79 (-1.08%) 24.07 23.78 - 24.07 1.589 times
Fri 26 September 2025 24.05 (-0.37%) 24.12 24.03 - 24.14 0.3201 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.65 and 23.74

Monthly Target 123.58
Monthly Target 223.63
Monthly Target 323.666666666667
Monthly Target 423.72
Monthly Target 523.76

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 23.69 (-0.38%) 23.68 23.61 - 23.70 0.2956 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.8359 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 1.806 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.5835 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.5741 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 0.9535 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.4223 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.4754 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.4043 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.6494 times
Fri 28 February 2025 24.31 (-0.41%) 24.28 24.25 - 24.35 1.1713 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 22.55 and 24.07

Yearly Target 122.16
Yearly Target 222.93
Yearly Target 323.683333333333
Yearly Target 424.45
Yearly Target 525.2

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 23.69 (-2.35%) 24.28 22.92 - 24.44 3.5582 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.1551 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.8316 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.9045 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.437 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.035 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0045 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0742 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.69
20 day DMA 23.71
35 day DMA 23.74
50 day DMA 23.77
100 day DMA 23.97
150 day DMA 24.02
200 day DMA 23.98

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6723.67
12 day EMA23.6923.6923.69
20 day EMA23.7223.7223.72
35 day EMA23.7523.7523.75
50 day EMA23.7923.7923.79

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6723.69
12 day SMA23.6923.6923.69
20 day SMA23.7123.7123.71
35 day SMA23.7423.7423.74
50 day SMA23.7723.7823.79
100 day SMA23.9723.9823.99
150 day SMA24.0224.0224.02
200 day SMA23.9823.9923.99

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top