FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.09 and 23.12
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.113333333333 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.14 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.11 (0%) | 23.13 | 23.10 - 23.13 | 0.6108 times | Wed 18 February 2026 | 23.11 (0.17%) | 23.12 | 23.09 - 23.13 | 1.2607 times | Tue 17 February 2026 | 23.07 (-0.17%) | 23.11 | 23.06 - 23.12 | 2.1289 times | Fri 13 February 2026 | 23.11 (0%) | 23.12 | 23.10 - 23.13 | 0.7091 times | Fri 13 February 2026 | 23.11 (0.04%) | 23.12 | 23.10 - 23.13 | 0.7088 times | Thu 12 February 2026 | 23.10 (-0.17%) | 23.13 | 23.10 - 23.16 | 1.0849 times | Wed 11 February 2026 | 23.14 (-0.04%) | 23.16 | 23.12 - 23.16 | 0.504 times | Tue 10 February 2026 | 23.15 (0.04%) | 23.17 | 23.12 - 23.17 | 1.2412 times | Mon 09 February 2026 | 23.14 (0.09%) | 23.13 | 23.13 - 23.16 | 0.6587 times | Fri 06 February 2026 | 23.12 (0.26%) | 22.73 | 22.73 - 23.13 | 1.0926 times | Thu 05 February 2026 | 23.06 (-0.43%) | 23.10 | 23.06 - 23.12 | 0.8784 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.08 and 23.15
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.11 (0%) | 23.11 | 23.06 - 23.13 | 0.455 times | Fri 13 February 2026 | 23.11 (0%) | 23.12 | 23.10 - 23.13 | 0.0806 times | Fri 13 February 2026 | 23.11 (-0.04%) | 23.13 | 23.10 - 23.17 | 0.4774 times | Fri 06 February 2026 | 23.12 (-1.07%) | 23.31 | 22.73 - 23.33 | 0.6775 times | Fri 30 January 2026 | 23.37 (-0.97%) | 23.55 | 23.32 - 23.57 | 2.5031 times | Fri 23 January 2026 | 23.60 (0.43%) | 23.49 | 23.47 - 23.62 | 2.8869 times | Fri 16 January 2026 | 23.50 (0%) | 23.49 | 23.48 - 23.51 | 0.6742 times | Fri 09 January 2026 | 23.50 (0.3%) | 23.45 | 23.45 - 23.52 | 0.8757 times | Fri 02 January 2026 | 23.43 (-0.17%) | 23.46 | 23.41 - 23.50 | 0.9036 times | Fri 26 December 2025 | 23.47 (-0.17%) | 23.49 | 23.45 - 23.54 | 0.466 times | Fri 19 December 2025 | 23.51 (-0.76%) | 23.71 | 23.51 - 23.73 | 0.5298 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.62 and 23.22
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.11 (-1.11%) | 23.31 | 22.73 - 23.33 | 0.4169 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.7253 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.9694 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 1.019 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.2016 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.7113 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6999 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 1.1623 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.5148 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.5795 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.9309 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 22.48 and 23.37
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.11 (-1.28%) | 23.45 | 22.73 - 23.62 | 0.5199 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.8538 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.2446 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.8662 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.9421 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.4552 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0364 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0046 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0772 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.1 | 23.1 |
| 12 day EMA | 23.15 | 23.16 | 23.17 |
| 20 day EMA | 23.21 | 23.22 | 23.23 |
| 35 day EMA | 23.31 | 23.32 | 23.33 |
| 50 day EMA | 23.42 | 23.43 | 23.44 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.1 | 23.11 |
| 12 day SMA | 23.12 | 23.12 | 23.14 |
| 20 day SMA | 23.24 | 23.26 | 23.28 |
| 35 day SMA | 23.34 | 23.35 | 23.37 |
| 50 day SMA | 23.42 | 23.43 | 23.45 |
| 100 day SMA | 23.59 | 23.6 | 23.61 |
| 150 day SMA | 23.79 | 23.79 | 23.8 |
| 200 day SMA | 23.87 | 23.87 | 23.88 |


