FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.37 and 23.46
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.44 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.53 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.41 (-0.34%) | 23.50 | 23.41 - 23.50 | 2.566 times | Tue 30 December 2025 | 23.49 (0.04%) | 23.47 | 23.47 - 23.50 | 1.4205 times | Mon 29 December 2025 | 23.48 (0.04%) | 23.46 | 23.46 - 23.49 | 1.1466 times | Fri 26 December 2025 | 23.47 (-0.17%) | 23.45 | 23.45 - 23.48 | 0.6156 times | Wed 24 December 2025 | 23.51 (0.04%) | 23.52 | 23.48 - 23.54 | 0.5554 times | Tue 23 December 2025 | 23.50 (0.13%) | 23.48 | 23.47 - 23.50 | 0.6535 times | Mon 22 December 2025 | 23.47 (-0.17%) | 23.49 | 23.47 - 23.49 | 0.9959 times | Fri 19 December 2025 | 23.51 (-0.8%) | 23.52 | 23.51 - 23.53 | 0.966 times | Thu 18 December 2025 | 23.70 (0.04%) | 23.70 | 23.69 - 23.73 | 0.7293 times | Wed 17 December 2025 | 23.69 (-0.04%) | 23.71 | 23.68 - 23.71 | 0.3511 times | Tue 16 December 2025 | 23.70 (0.04%) | 23.71 | 23.69 - 23.72 | 0.5922 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.37 and 23.46
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.41 (-0.26%) | 23.46 | 23.41 - 23.50 | 0.8181 times | Fri 26 December 2025 | 23.47 (-0.17%) | 23.49 | 23.45 - 23.54 | 0.4495 times | Fri 19 December 2025 | 23.51 (-0.76%) | 23.71 | 23.51 - 23.73 | 0.5111 times | Fri 12 December 2025 | 23.69 (0%) | 23.69 | 23.68 - 23.74 | 0.6035 times | Fri 05 December 2025 | 23.69 (-0.38%) | 23.68 | 23.61 - 23.70 | 1.4093 times | Fri 28 November 2025 | 23.78 (0.59%) | 23.70 | 23.69 - 23.78 | 0.3198 times | Fri 21 November 2025 | 23.64 (-0.46%) | 23.73 | 23.62 - 23.75 | 1.2865 times | Fri 14 November 2025 | 23.75 (0.08%) | 23.75 | 23.72 - 23.78 | 1.5907 times | Fri 07 November 2025 | 23.73 (-0.59%) | 23.72 | 23.68 - 23.74 | 0.7887 times | Fri 31 October 2025 | 23.87 (0.55%) | 23.80 | 23.79 - 23.89 | 2.2229 times | Fri 24 October 2025 | 23.74 (0.08%) | 23.75 | 23.73 - 23.80 | 0.6338 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 23.25 and 23.58
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.7573 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.7961 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 1.7201 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.5557 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.5468 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 0.9081 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.4022 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.4528 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.2899 times | Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.571 times | Fri 28 February 2025 | 24.31 (-0.41%) | 24.28 | 24.25 - 24.35 | 1.1156 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 22.41 and 23.93
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 23.59 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.6356 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.1175 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.8171 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.8887 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.4294 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0344 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0044 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0729 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Liberty FLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.5 | 23.51 |
| 12 day EMA | 23.53 | 23.55 | 23.56 |
| 20 day EMA | 23.58 | 23.6 | 23.61 |
| 35 day EMA | 23.66 | 23.67 | 23.68 |
| 50 day EMA | 23.66 | 23.67 | 23.68 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.49 | 23.49 |
| 12 day SMA | 23.55 | 23.58 | 23.59 |
| 20 day SMA | 23.61 | 23.62 | 23.63 |
| 35 day SMA | 23.65 | 23.66 | 23.67 |
| 50 day SMA | 23.69 | 23.7 | 23.7 |
| 100 day SMA | 23.87 | 23.88 | 23.88 |
| 150 day SMA | 23.97 | 23.97 | 23.98 |
| 200 day SMA | 23.94 | 23.94 | 23.94 |


