FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 22.86 and 22.92
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 22.903333333333 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 22.96 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.89 (-0.04%) | 22.93 | 22.88 - 22.94 | 1.0304 times | Thu 18 June 2026 | 22.90 (0.13%) | 22.89 | 22.88 - 22.91 | 0.7203 times | Wed 17 June 2026 | 22.87 (-0.13%) | 22.88 | 22.86 - 22.90 | 0.9671 times | Tue 16 June 2026 | 22.90 (0.09%) | 22.90 | 22.89 - 22.91 | 0.7495 times | Mon 15 June 2026 | 22.88 (0.26%) | 22.86 | 22.85 - 22.88 | 0.9382 times | Fri 12 June 2026 | 22.82 (-0.09%) | 22.84 | 22.82 - 22.85 | 1.3936 times | Thu 11 June 2026 | 22.84 (0%) | 22.84 | 22.81 - 22.84 | 1.0978 times | Wed 10 June 2026 | 22.84 (-0.26%) | 22.84 | 22.83 - 22.85 | 0.7754 times | Tue 09 June 2026 | 22.90 (0.04%) | 22.90 | 22.87 - 22.91 | 1.2854 times | Mon 08 June 2026 | 22.89 (0.04%) | 22.86 | 22.86 - 22.89 | 1.0423 times | Fri 05 June 2026 | 22.88 (-0.04%) | 22.91 | 22.87 - 22.91 | 0.7744 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.86 and 22.92
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.89 (-0.04%) | 22.93 | 22.88 - 22.94 | 0.1869 times | Thu 18 June 2026 | 22.90 (0.35%) | 22.86 | 22.85 - 22.91 | 0.6121 times | Fri 12 June 2026 | 22.82 (-0.26%) | 22.86 | 22.81 - 22.91 | 1.0146 times | Fri 05 June 2026 | 22.88 (-0.52%) | 23.00 | 22.86 - 23.00 | 0.7943 times | Fri 29 May 2026 | 23.00 (-0.3%) | 23.72 | 22.76 - 24.44 | 1.1516 times | Fri 22 May 2026 | 23.07 (0%) | 23.07 | 20.66 - 23.72 | 0.852 times | Fri 15 May 2026 | 23.07 (0.09%) | 23.05 | 23.04 - 23.14 | 1.1482 times | Fri 08 May 2026 | 23.05 (0.26%) | 22.98 | 22.96 - 23.06 | 1.1959 times | Fri 01 May 2026 | 22.99 (-0.73%) | 23.18 | 22.97 - 23.18 | 1.2059 times | Fri 24 April 2026 | 23.16 (0.52%) | 23.02 | 23.02 - 23.17 | 1.8385 times | Fri 17 April 2026 | 23.04 (0.39%) | 22.95 | 22.90 - 23.05 | 1.2575 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.76 and 22.95
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.89 (-0.48%) | 23.00 | 22.81 - 23.00 | 0.2587 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.4494 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.6436 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.5273 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 0.8764 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.6259 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.9135 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9603 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.0747 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6703 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6111 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 19.89 and 23.67
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 22.663333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.89 (-2.22%) | 23.45 | 20.66 - 24.44 | 1.2927 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.486 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.0613 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.784 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.863 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.4025 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.034 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0043 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0721 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.88 | 22.87 |
| 12 day EMA | 22.9 | 22.9 | 22.9 |
| 20 day EMA | 22.92 | 22.92 | 22.92 |
| 35 day EMA | 22.95 | 22.95 | 22.95 |
| 50 day EMA | 22.99 | 22.99 | 22.99 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.87 | 22.86 |
| 12 day SMA | 22.88 | 22.88 | 22.88 |
| 20 day SMA | 22.92 | 22.93 | 22.93 |
| 35 day SMA | 22.97 | 22.98 | 22.99 |
| 50 day SMA | 23.01 | 23.01 | 23.01 |
| 100 day SMA | 23.01 | 23.02 | 23.02 |
| 150 day SMA | 23.21 | 23.21 | 23.22 |
| 200 day SMA | 23.39 | 23.39 | 23.4 |


