ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.01 and 23.09

Intraday Target 122.95
Intraday Target 222.99
Intraday Target 323.03
Intraday Target 423.07
Intraday Target 523.11

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 20 July 2026 23.03 (0.22%) 23.00 22.99 - 23.07 1.9489 times
Fri 17 July 2026 22.98 (0.31%) 22.91 22.91 - 22.98 2.0062 times
Thu 16 July 2026 22.91 (0.04%) 22.92 22.90 - 22.92 0.4662 times
Wed 15 July 2026 22.90 (0.04%) 22.86 22.86 - 22.92 0.5521 times
Tue 14 July 2026 22.89 (-0.04%) 22.94 22.84 - 22.94 0.564 times
Mon 13 July 2026 22.90 (0.17%) 22.88 22.87 - 22.91 1.2457 times
Fri 10 July 2026 22.86 (0%) 22.87 22.85 - 22.89 0.8799 times
Thu 09 July 2026 22.86 (0.04%) 22.84 22.84 - 22.87 1.053 times
Wed 08 July 2026 22.85 (0%) 22.86 22.84 - 22.87 0.6726 times
Tue 07 July 2026 22.85 (-0.13%) 22.84 22.83 - 22.88 0.6115 times
Mon 06 July 2026 22.88 (0%) 22.96 22.85 - 22.96 2.4837 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.01 and 23.09

Weekly Target 122.95
Weekly Target 222.99
Weekly Target 323.03
Weekly Target 423.07
Weekly Target 523.11

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 20 July 2026 23.03 (0.22%) 23.00 22.99 - 23.07 0.616 times
Fri 17 July 2026 22.98 (0.52%) 22.88 22.84 - 22.98 1.5279 times
Fri 10 July 2026 22.86 (-0.09%) 22.96 22.83 - 22.96 1.8019 times
Thu 02 July 2026 22.88 (0.22%) 22.84 22.83 - 24.35 0.8157 times
Fri 26 June 2026 22.83 (-0.31%) 22.93 22.81 - 22.94 0.8013 times
Thu 18 June 2026 22.90 (0.35%) 22.86 22.85 - 22.91 0.6139 times
Fri 12 June 2026 22.82 (-0.26%) 22.86 22.81 - 22.91 1.0175 times
Fri 05 June 2026 22.88 (-0.52%) 23.00 22.86 - 23.00 0.7965 times
Fri 29 May 2026 23.00 (-0.3%) 23.72 22.76 - 24.44 1.1549 times
Fri 22 May 2026 23.07 (0%) 23.07 20.66 - 23.72 0.8544 times
Fri 15 May 2026 23.07 (0.09%) 23.05 23.04 - 23.14 1.1515 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.17 and 23.69

Monthly Target 121.88
Monthly Target 222.46
Monthly Target 323.403333333333
Monthly Target 423.98
Monthly Target 524.92

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 20 July 2026 23.03 (0.44%) 24.35 22.83 - 24.35 0.4228 times
Tue 30 June 2026 22.93 (-0.3%) 23.00 22.81 - 23.00 0.3787 times
Fri 29 May 2026 23.00 (-0.69%) 23.00 20.66 - 24.44 0.4557 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.6526 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.5487 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8887 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.6488 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.9263 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9738 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.1039 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6797 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 19.96 and 23.74

Yearly Target 118.93
Yearly Target 220.98
Yearly Target 322.71
Yearly Target 424.76
Yearly Target 526.49

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 20 July 2026 23.03 (-1.62%) 23.45 20.66 - 24.44 1.4006 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.4372 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.0324 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.7731 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.851 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.3969 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0335 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0043 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0711 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.9
20 day DMA 22.89
35 day DMA 22.89
50 day DMA 22.94
100 day DMA 22.95
150 day DMA 23.1
200 day DMA 23.27

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9322.9
12 day EMA22.9222.922.88
20 day EMA22.9222.9122.9
35 day EMA22.9422.9322.93
50 day EMA22.9522.9522.95

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9222.89
12 day SMA22.922.8922.88
20 day SMA22.8922.8822.88
35 day SMA22.8922.8922.89
50 day SMA22.9422.9422.94
100 day SMA22.9522.9522.95
150 day SMA23.123.1123.11
200 day SMA23.2723.2723.28

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top