FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 22.69 and 22.94
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.89 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.14 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.82 (-0.22%) | 23.05 | 22.80 - 23.05 | 0.9474 times | Thu 29 October 2026 | 22.87 (0.13%) | 22.84 | 22.84 - 22.87 | 0.4113 times | Wed 28 October 2026 | 22.84 (0.22%) | 22.81 | 22.81 - 22.84 | 0.7452 times | Tue 27 October 2026 | 22.79 (0.26%) | 22.73 | 22.72 - 22.80 | 0.6811 times | Mon 26 October 2026 | 22.73 (0.18%) | 22.68 | 22.68 - 22.73 | 0.9423 times | Fri 23 October 2026 | 22.69 (-0.22%) | 22.71 | 22.66 - 22.72 | 1.4213 times | Thu 22 October 2026 | 22.74 (-0.09%) | 22.75 | 22.70 - 22.75 | 0.83 times | Wed 21 October 2026 | 22.76 (0.04%) | 22.77 | 22.74 - 22.78 | 0.5271 times | Tue 20 October 2026 | 22.75 (-0.04%) | 22.72 | 22.71 - 22.78 | 2.5119 times | Mon 19 October 2026 | 22.76 (0.22%) | 22.72 | 22.71 - 22.77 | 0.9824 times | Fri 16 October 2026 | 22.71 (-0.04%) | 22.74 | 22.71 - 22.77 | 0.657 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.75 and 23.12
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.82 (0.57%) | 22.68 | 22.68 - 23.05 | 0.4552 times | Fri 23 October 2026 | 22.69 (-0.09%) | 22.72 | 22.66 - 22.78 | 0.766 times | Fri 16 October 2026 | 22.71 (-0.04%) | 22.75 | 22.68 - 22.77 | 0.7419 times | Fri 09 October 2026 | 22.72 (-0.39%) | 22.82 | 22.71 - 22.85 | 2.8017 times | Fri 02 October 2026 | 22.81 (-0.91%) | 23.00 | 22.78 - 23.01 | 1.6548 times | Fri 25 September 2026 | 23.02 (0.09%) | 23.03 | 22.98 - 23.06 | 0.6446 times | Fri 18 September 2026 | 23.00 (0.17%) | 22.98 | 22.94 - 23.06 | 0.7981 times | Fri 11 September 2026 | 22.96 (-0.52%) | 23.07 | 22.96 - 23.10 | 1.2919 times | Fri 04 September 2026 | 23.08 (-0.43%) | 23.17 | 23.04 - 23.21 | 0.4542 times | Fri 28 August 2026 | 23.18 (0.35%) | 23.09 | 23.08 - 23.18 | 0.3916 times | Fri 21 August 2026 | 23.10 (0.17%) | 23.06 | 23.00 - 23.10 | 0.4342 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.55 and 22.94
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.82 (-0.78%) | 22.85 | 22.66 - 23.05 | 1.3522 times | Wed 30 September 2026 | 23.00 (-0.86%) | 23.05 | 22.94 - 23.10 | 1.1492 times | Mon 31 August 2026 | 23.20 (0.61%) | 22.92 | 22.91 - 23.50 | 0.4391 times | Fri 31 July 2026 | 23.06 (0.57%) | 24.35 | 22.83 - 24.44 | 0.7297 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.4301 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.5175 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.7412 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.7589 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 1.0094 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.8725 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 1.0521 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 19.85 and 23.63
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 22.64 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.82 (-2.52%) | 23.45 | 20.66 - 24.44 | 1.9169 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.2037 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 1.8943 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.7205 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.7931 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.3699 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0312 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.004 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0662 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Liberty FLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.74
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.81 | 22.78 |
| 12 day EMA | 22.79 | 22.79 | 22.77 |
| 20 day EMA | 22.8 | 22.8 | 22.79 |
| 35 day EMA | 22.86 | 22.86 | 22.86 |
| 50 day EMA | 22.93 | 22.93 | 22.93 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.78 | 22.76 |
| 12 day SMA | 22.77 | 22.76 | 22.74 |
| 20 day SMA | 22.76 | 22.76 | 22.75 |
| 35 day SMA | 22.85 | 22.85 | 22.86 |
| 50 day SMA | 22.93 | 22.93 | 22.93 |
| 100 day SMA | 22.94 | 22.94 | 22.94 |
| 150 day SMA | 22.96 | 22.97 | 22.97 |
| 200 day SMA | 23 | 23 | 23.01 |


