FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.06 and 23.08
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.063333333333 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.08 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.07 (0.09%) | 23.05 | 23.05 - 23.07 | 0.4557 times | Mon 11 May 2026 | 23.05 (0%) | 23.05 | 23.04 - 23.06 | 0.6676 times | Fri 08 May 2026 | 23.05 (0.13%) | 23.04 | 23.03 - 23.05 | 0.8394 times | Thu 07 May 2026 | 23.02 (-0.04%) | 23.05 | 22.98 - 23.06 | 1.7882 times | Wed 06 May 2026 | 23.03 (0.13%) | 23.01 | 23.01 - 23.03 | 1.0554 times | Tue 05 May 2026 | 23.00 (0.09%) | 23.01 | 22.99 - 23.01 | 1.0936 times | Mon 04 May 2026 | 22.98 (-0.04%) | 22.98 | 22.96 - 22.99 | 0.8947 times | Fri 01 May 2026 | 22.99 (-0.73%) | 23.00 | 22.97 - 23.00 | 0.8659 times | Thu 30 April 2026 | 23.16 (0%) | 23.14 | 23.13 - 23.16 | 0.6167 times | Wed 29 April 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 1.7227 times | Tue 28 April 2026 | 23.16 (0.04%) | 23.15 | 23.12 - 23.16 | 1.345 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.06 and 23.09
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.07 (0.09%) | 23.05 | 23.04 - 23.07 | 0.1167 times | Fri 08 May 2026 | 23.05 (0.26%) | 22.98 | 22.96 - 23.06 | 0.5892 times | Fri 01 May 2026 | 22.99 (-0.73%) | 23.18 | 22.97 - 23.18 | 0.5941 times | Fri 24 April 2026 | 23.16 (0.52%) | 23.02 | 23.02 - 23.17 | 0.9057 times | Fri 17 April 2026 | 23.04 (0.39%) | 22.95 | 22.90 - 23.05 | 0.6195 times | Fri 10 April 2026 | 22.95 (0.53%) | 22.86 | 22.84 - 23.02 | 0.8465 times | Thu 02 April 2026 | 22.83 (-0.17%) | 22.87 | 22.81 - 23.04 | 0.8567 times | Fri 27 March 2026 | 22.87 (-0.22%) | 22.91 | 22.85 - 23.01 | 0.7323 times | Fri 20 March 2026 | 22.92 (-0.04%) | 22.95 | 22.90 - 23.05 | 2.3214 times | Fri 13 March 2026 | 22.93 (0.39%) | 22.77 | 22.75 - 23.05 | 2.418 times | Fri 06 March 2026 | 22.84 (0.31%) | 22.59 | 22.57 - 22.87 | 1.5778 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 23.02 and 23.13
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.07 (-0.39%) | 23.00 | 22.96 - 23.07 | 0.1592 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.6395 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.5177 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 0.8709 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.6157 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.9078 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9542 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.0617 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6661 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6073 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 1.0884 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 22.3 and 23.35
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 23.086666666667 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.07 (-1.45%) | 23.45 | 22.57 - 23.62 | 1.1783 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.5378 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.0918 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.7957 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.8758 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.4085 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0345 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0044 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0731 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.04 | 23.04 |
| 12 day EMA | 23.05 | 23.05 | 23.05 |
| 20 day EMA | 23.04 | 23.04 | 23.04 |
| 35 day EMA | 23.01 | 23.01 | 23.01 |
| 50 day EMA | 22.96 | 22.96 | 22.96 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.03 | 23.02 |
| 12 day SMA | 23.07 | 23.08 | 23.08 |
| 20 day SMA | 23.08 | 23.07 | 23.06 |
| 35 day SMA | 23.02 | 23.01 | 23.01 |
| 50 day SMA | 22.98 | 22.97 | 22.97 |
| 100 day SMA | 23.16 | 23.17 | 23.17 |
| 150 day SMA | 23.35 | 23.36 | 23.36 |
| 200 day SMA | 23.55 | 23.56 | 23.56 |


