FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.65 and 23.72

Intraday Target 123.59
Intraday Target 223.63
Intraday Target 323.656666666667
Intraday Target 423.7
Intraday Target 523.73

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 23.68 (0.34%) 23.66 23.61 - 23.68 0 times
Mon 21 April 2025 23.60 (0%) 23.61 23.53 - 23.67 3.3287 times
Thu 17 April 2025 23.60 (0.34%) 23.58 23.57 - 23.61 1.8212 times
Wed 16 April 2025 23.52 (0%) 23.55 23.52 - 23.63 0 times
Wed 16 April 2025 23.52 (0%) 23.55 23.52 - 23.63 0 times
Wed 16 April 2025 23.52 (0%) 23.55 23.52 - 23.63 1.505 times
Wed 16 April 2025 23.52 (0%) 23.55 23.52 - 23.63 0 times
Wed 16 April 2025 23.52 (-0.38%) 23.55 23.52 - 23.63 0 times
Tue 15 April 2025 23.61 (0.13%) 23.55 23.55 - 23.65 1.6628 times
Mon 14 April 2025 23.58 (0.34%) 23.66 23.54 - 23.66 1.6822 times
Fri 11 April 2025 23.50 (0.17%) 23.43 23.41 - 23.55 2.1497 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.61 and 23.76

Weekly Target 123.48
Weekly Target 223.58
Weekly Target 323.63
Weekly Target 423.73
Weekly Target 523.78

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 23.68 (0.34%) 23.61 23.53 - 23.68 0.2329 times
Thu 17 April 2025 23.60 (0.34%) 23.55 23.52 - 23.63 0.1274 times
Wed 16 April 2025 23.52 (0%) 23.55 23.52 - 23.63 0 times
Wed 16 April 2025 23.52 (0%) 23.55 23.52 - 23.63 0.1053 times
Wed 16 April 2025 23.52 (0%) 23.55 23.52 - 23.63 0 times
Wed 16 April 2025 23.52 (0.09%) 23.66 23.52 - 23.66 0.234 times
Fri 11 April 2025 23.50 (0.77%) 23.02 22.92 - 23.78 2.6737 times
Fri 04 April 2025 23.32 (0%) 23.71 23.28 - 23.73 1.0184 times
Fri 04 April 2025 23.32 (-3.08%) 24.05 23.28 - 24.07 4.948 times
Fri 28 March 2025 24.06 (0.29%) 24.04 23.92 - 24.06 0.6602 times
Fri 21 March 2025 23.99 (-0.12%) 24.04 23.90 - 24.05 1.2483 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.79 and 23.82

Monthly Target 122.49
Monthly Target 223.08
Monthly Target 323.516666666667
Monthly Target 424.11
Monthly Target 524.55

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 23.68 (-1.62%) 23.95 22.92 - 23.95 2.187 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.4833 times
Fri 28 February 2025 24.31 (-0.41%) 24.28 24.25 - 24.35 1.0752 times
Fri 31 January 2025 24.41 (0.62%) 24.28 24.18 - 24.44 1.2597 times
Tue 31 December 2024 24.26 (-0.66%) 24.32 24.18 - 24.38 0.4992 times
Tue 26 November 2024 24.42 (0.21%) 24.22 24.18 - 24.42 0.7913 times
Thu 31 October 2024 24.37 (0.41%) 24.12 24.08 - 24.40 0.8084 times
Mon 30 September 2024 24.27 (-0.53%) 24.25 24.20 - 24.35 0.5614 times
Fri 30 August 2024 24.40 (-0.08%) 24.26 24.00 - 24.41 0.6689 times
Wed 31 July 2024 24.42 (0.04%) 24.28 24.25 - 24.45 0.6656 times
Fri 28 June 2024 24.41 (-0.33%) 24.35 24.32 - 24.42 0.4618 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 22.54 and 24.06

Yearly Target 122.16
Yearly Target 222.92
Yearly Target 323.68
Yearly Target 424.44
Yearly Target 525.2

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 23.68 (-2.39%) 24.28 22.92 - 24.44 2.3876 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.7337 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 1.0469 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 1.1386 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.5502 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.044 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0056 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0934 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.67

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.55
20 day DMA 23.55
35 day DMA 23.75
50 day DMA 23.9
100 day DMA 24.11
150 day DMA 24.17
200 day DMA 24.2

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.5723.55
12 day EMA23.5923.5723.56
20 day EMA23.6323.6323.63
35 day EMA23.7523.7523.76
50 day EMA23.923.9123.92

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5523.54
12 day SMA23.5523.5623.53
20 day SMA23.5523.5723.59
35 day SMA23.7523.7623.78
50 day SMA23.923.9123.93
100 day SMA24.1124.1224.12
150 day SMA24.1724.1824.18
200 day SMA24.224.2124.21

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top