ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 22.91 and 22.95

Intraday Target 122.87
Intraday Target 222.9
Intraday Target 322.913333333333
Intraday Target 422.94
Intraday Target 522.95

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.04%) 22.90 22.89 - 22.93 0.9146 times
Mon 01 June 2026 22.91 (-0.39%) 23.00 22.86 - 23.00 0.6868 times
Fri 29 May 2026 23.00 (-0.04%) 23.01 23.00 - 23.03 1.0775 times
Thu 28 May 2026 23.01 (-0.04%) 23.00 23.00 - 23.01 0.8762 times
Wed 27 May 2026 23.02 (0.22%) 24.44 22.98 - 24.44 0.6442 times
Tue 26 May 2026 22.97 (-0.43%) 23.72 22.76 - 23.72 2.5832 times
Fri 22 May 2026 23.07 (-0.04%) 23.72 20.66 - 23.72 0.8913 times
Thu 21 May 2026 23.08 (0%) 23.07 23.06 - 23.10 0.6824 times
Wed 20 May 2026 23.08 (0.04%) 23.06 23.04 - 23.10 0.5168 times
Tue 19 May 2026 23.07 (0.04%) 22.50 22.50 - 23.07 1.127 times
Mon 18 May 2026 23.06 (-0.04%) 23.07 23.06 - 23.07 0.6158 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 22.82 and 22.96

Weekly Target 122.79
Weekly Target 222.85
Weekly Target 322.926666666667
Weekly Target 422.99
Weekly Target 523.07

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (-0.35%) 23.00 22.86 - 23.00 0.2856 times
Fri 29 May 2026 23.00 (-0.3%) 23.72 22.76 - 24.44 0.9241 times
Fri 22 May 2026 23.07 (0%) 23.07 20.66 - 23.72 0.6837 times
Fri 15 May 2026 23.07 (0.09%) 23.05 23.04 - 23.14 0.9213 times
Fri 08 May 2026 23.05 (0.26%) 22.98 22.96 - 23.06 0.9596 times
Fri 01 May 2026 22.99 (-0.73%) 23.18 22.97 - 23.18 0.9676 times
Fri 24 April 2026 23.16 (0.52%) 23.02 23.02 - 23.17 1.4752 times
Fri 17 April 2026 23.04 (0.39%) 22.95 22.90 - 23.05 1.0091 times
Fri 10 April 2026 22.95 (0.53%) 22.86 22.84 - 23.02 1.3786 times
Thu 02 April 2026 22.83 (-0.17%) 22.87 22.81 - 23.04 1.3953 times
Fri 27 March 2026 22.87 (-0.22%) 22.91 22.85 - 23.01 1.1927 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.82 and 22.96

Monthly Target 122.79
Monthly Target 222.85
Monthly Target 322.926666666667
Monthly Target 422.99
Monthly Target 523.07

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (-0.35%) 23.00 22.86 - 23.00 0.0361 times
Fri 29 May 2026 23.00 (-0.69%) 23.00 20.66 - 24.44 0.4596 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.6583 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.5622 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8964 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.6631 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.9344 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9822 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.1221 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6856 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6251 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLBL are 19.9 and 23.68

Yearly Target 118.89
Yearly Target 220.91
Yearly Target 322.673333333333
Yearly Target 424.69
Yearly Target 526.45

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (-2.09%) 23.45 20.66 - 24.44 1.2465 times
Wed 31 December 2025 23.41 (-3.5%) 24.28 22.92 - 24.44 3.5069 times
Tue 31 December 2024 24.26 (-0.12%) 24.29 24.00 - 24.51 2.0736 times
Fri 29 December 2023 24.29 (5.47%) 23.11 23.07 - 24.30 0.7888 times
Fri 30 December 2022 23.03 (-7.81%) 24.99 22.87 - 25.13 0.8682 times
Fri 31 December 2021 24.98 (0.69%) 24.74 24.70 - 25.33 0.405 times
Thu 31 December 2020 24.81 (-1.19%) 25.09 19.96 - 25.27 0.0342 times
Tue 31 December 2019 25.11 (3.46%) 24.30 24.30 - 25.22 0.0044 times
Mon 31 December 2018 24.27 (0%) 25.20 24.22 - 25.83 0.0725 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.02
20 day DMA 23.03
35 day DMA 23.06
50 day DMA 23.02
100 day DMA 23.09
150 day DMA 23.29
200 day DMA 23.47

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9823.01
12 day EMA2323.0123.03
20 day EMA23.0323.0423.05
35 day EMA2323.0123.02
50 day EMA23.0223.0223.02

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9823.01
12 day SMA23.0223.0423.05
20 day SMA23.0323.0423.04
35 day SMA23.0623.0623.06
50 day SMA23.0223.0223.02
100 day SMA23.0923.123.1
150 day SMA23.2923.2923.3
200 day SMA23.4723.4823.48

Videos related to: FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top