FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23 and 23.04
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.006666666667 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.05 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.02 (0.13%) | 22.99 | 22.98 - 23.02 | 0.5772 times | Fri 07 August 2026 | 22.99 (-0.09%) | 23.01 | 22.99 - 23.02 | 1.3721 times | Thu 06 August 2026 | 23.01 (0.13%) | 23.00 | 22.99 - 23.01 | 0.7686 times | Wed 05 August 2026 | 22.98 (0.04%) | 22.91 | 22.91 - 23.00 | 0.7253 times | Tue 04 August 2026 | 22.97 (0.13%) | 22.95 | 22.95 - 22.98 | 0.6504 times | Mon 03 August 2026 | 22.94 (-0.52%) | 22.92 | 22.91 - 22.94 | 0.9026 times | Fri 31 July 2026 | 23.06 (0.09%) | 24.44 | 23.03 - 24.44 | 1.0408 times | Thu 30 July 2026 | 23.04 (0.04%) | 23.06 | 23.01 - 23.07 | 1.2595 times | Wed 29 July 2026 | 23.03 (0%) | 23.04 | 23.01 - 23.06 | 1.199 times | Tue 28 July 2026 | 23.03 (0.04%) | 23.03 | 23.01 - 23.04 | 1.5046 times | Mon 27 July 2026 | 23.02 (0%) | 23.03 | 22.99 - 23.04 | 1.1387 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23 and 23.04
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.02 (0.13%) | 22.99 | 22.98 - 23.02 | 0.1161 times | Fri 07 August 2026 | 22.99 (-0.3%) | 22.92 | 22.91 - 23.02 | 0.8889 times | Fri 31 July 2026 | 23.06 (0.17%) | 23.03 | 22.99 - 24.44 | 1.2356 times | Fri 24 July 2026 | 23.02 (0.17%) | 23.00 | 22.98 - 23.07 | 1.4548 times | Fri 17 July 2026 | 22.98 (0.52%) | 22.88 | 22.84 - 22.98 | 1.4644 times | Fri 10 July 2026 | 22.86 (-0.09%) | 22.96 | 22.83 - 22.96 | 1.7269 times | Thu 02 July 2026 | 22.88 (0.22%) | 22.84 | 22.83 - 24.35 | 0.7818 times | Fri 26 June 2026 | 22.83 (-0.31%) | 22.93 | 22.81 - 22.94 | 0.768 times | Thu 18 June 2026 | 22.90 (0.35%) | 22.86 | 22.85 - 22.91 | 0.5883 times | Fri 12 June 2026 | 22.82 (-0.26%) | 22.86 | 22.81 - 22.91 | 0.9752 times | Fri 05 June 2026 | 22.88 (-0.52%) | 23.00 | 22.86 - 23.00 | 0.7634 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.97 and 23.08
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.02 (-0.17%) | 22.92 | 22.91 - 23.02 | 0.1279 times | Fri 31 July 2026 | 23.06 (0.57%) | 24.35 | 22.83 - 24.44 | 0.7816 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.4607 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.5543 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.7938 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.8839 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 1.081 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 2.0055 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 1.1268 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 1.1845 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.5592 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 19.95 and 23.73
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 22.706666666667 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.02 (-1.67%) | 23.45 | 20.66 - 24.44 | 1.4641 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.4085 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.0154 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.7666 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.8438 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.3936 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0332 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0042 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0705 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23 | 23 |
| 12 day EMA | 23 | 23 | 23 |
| 20 day EMA | 22.99 | 22.99 | 22.99 |
| 35 day EMA | 22.97 | 22.97 | 22.97 |
| 50 day EMA | 22.93 | 22.93 | 22.93 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.98 | 22.99 |
| 12 day SMA | 23.01 | 23.01 | 23.01 |
| 20 day SMA | 23 | 22.99 | 22.98 |
| 35 day SMA | 22.94 | 22.94 | 22.94 |
| 50 day SMA | 22.93 | 22.93 | 22.93 |
| 100 day SMA | 22.97 | 22.97 | 22.97 |
| 150 day SMA | 23.05 | 23.05 | 23.05 |
| 200 day SMA | 23.21 | 23.21 | 23.22 |


