FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 22.91 and 22.95
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 22.913333333333 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 22.95 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.92 (0.04%) | 22.90 | 22.89 - 22.93 | 0.9146 times | Mon 01 June 2026 | 22.91 (-0.39%) | 23.00 | 22.86 - 23.00 | 0.6868 times | Fri 29 May 2026 | 23.00 (-0.04%) | 23.01 | 23.00 - 23.03 | 1.0775 times | Thu 28 May 2026 | 23.01 (-0.04%) | 23.00 | 23.00 - 23.01 | 0.8762 times | Wed 27 May 2026 | 23.02 (0.22%) | 24.44 | 22.98 - 24.44 | 0.6442 times | Tue 26 May 2026 | 22.97 (-0.43%) | 23.72 | 22.76 - 23.72 | 2.5832 times | Fri 22 May 2026 | 23.07 (-0.04%) | 23.72 | 20.66 - 23.72 | 0.8913 times | Thu 21 May 2026 | 23.08 (0%) | 23.07 | 23.06 - 23.10 | 0.6824 times | Wed 20 May 2026 | 23.08 (0.04%) | 23.06 | 23.04 - 23.10 | 0.5168 times | Tue 19 May 2026 | 23.07 (0.04%) | 22.50 | 22.50 - 23.07 | 1.127 times | Mon 18 May 2026 | 23.06 (-0.04%) | 23.07 | 23.06 - 23.07 | 0.6158 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.82 and 22.96
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.92 (-0.35%) | 23.00 | 22.86 - 23.00 | 0.2856 times | Fri 29 May 2026 | 23.00 (-0.3%) | 23.72 | 22.76 - 24.44 | 0.9241 times | Fri 22 May 2026 | 23.07 (0%) | 23.07 | 20.66 - 23.72 | 0.6837 times | Fri 15 May 2026 | 23.07 (0.09%) | 23.05 | 23.04 - 23.14 | 0.9213 times | Fri 08 May 2026 | 23.05 (0.26%) | 22.98 | 22.96 - 23.06 | 0.9596 times | Fri 01 May 2026 | 22.99 (-0.73%) | 23.18 | 22.97 - 23.18 | 0.9676 times | Fri 24 April 2026 | 23.16 (0.52%) | 23.02 | 23.02 - 23.17 | 1.4752 times | Fri 17 April 2026 | 23.04 (0.39%) | 22.95 | 22.90 - 23.05 | 1.0091 times | Fri 10 April 2026 | 22.95 (0.53%) | 22.86 | 22.84 - 23.02 | 1.3786 times | Thu 02 April 2026 | 22.83 (-0.17%) | 22.87 | 22.81 - 23.04 | 1.3953 times | Fri 27 March 2026 | 22.87 (-0.22%) | 22.91 | 22.85 - 23.01 | 1.1927 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.82 and 22.96
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.92 (-0.35%) | 23.00 | 22.86 - 23.00 | 0.0361 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.4596 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.6583 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.5622 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 0.8964 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.6631 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.9344 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9822 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.1221 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6856 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6251 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 19.9 and 23.68
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 22.673333333333 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.92 (-2.09%) | 23.45 | 20.66 - 24.44 | 1.2465 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.5069 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.0736 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.7888 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.8682 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.405 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0342 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0044 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.0725 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.98 | 23.01 |
| 12 day EMA | 23 | 23.01 | 23.03 |
| 20 day EMA | 23.03 | 23.04 | 23.05 |
| 35 day EMA | 23 | 23.01 | 23.02 |
| 50 day EMA | 23.02 | 23.02 | 23.02 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.98 | 23.01 |
| 12 day SMA | 23.02 | 23.04 | 23.05 |
| 20 day SMA | 23.03 | 23.04 | 23.04 |
| 35 day SMA | 23.06 | 23.06 | 23.06 |
| 50 day SMA | 23.02 | 23.02 | 23.02 |
| 100 day SMA | 23.09 | 23.1 | 23.1 |
| 150 day SMA | 23.29 | 23.29 | 23.3 |
| 200 day SMA | 23.47 | 23.48 | 23.48 |


