FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBL
- FLBL Experts view
- Tomorrow's Movement FLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 22.96 and 23.01
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 22.973333333333 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.02 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.97 (0.17%) | 22.95 | 22.95 - 23.00 | 2.4525 times | Fri 13 March 2026 | 22.93 (-0.35%) | 22.94 | 22.93 - 22.99 | 0.7248 times | Thu 12 March 2026 | 23.01 (0.09%) | 22.95 | 22.95 - 23.05 | 3.082 times | Wed 11 March 2026 | 22.99 (0.17%) | 22.93 | 22.93 - 23.05 | 0.5783 times | Tue 10 March 2026 | 22.95 (0.31%) | 22.91 | 22.88 - 22.96 | 0.2525 times | Mon 09 March 2026 | 22.88 (0.18%) | 22.77 | 22.75 - 22.89 | 0.2185 times | Fri 06 March 2026 | 22.84 (-0.09%) | 22.80 | 22.75 - 22.84 | 0.889 times | Thu 05 March 2026 | 22.86 (0.31%) | 22.85 | 22.82 - 22.87 | 0.3464 times | Wed 04 March 2026 | 22.79 (0.75%) | 22.74 | 22.72 - 22.80 | 0.9275 times | Tue 03 March 2026 | 22.62 (-0.22%) | 22.63 | 22.57 - 22.68 | 0.5285 times | Mon 02 March 2026 | 22.67 (-0.44%) | 22.59 | 22.59 - 22.70 | 0.4775 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.96 and 23.01
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.97 (0.17%) | 22.95 | 22.95 - 23.00 | 0.7687 times | Fri 13 March 2026 | 22.93 (0.39%) | 22.77 | 22.75 - 23.05 | 1.5222 times | Fri 06 March 2026 | 22.84 (0.31%) | 22.59 | 22.57 - 22.87 | 0.9933 times | Fri 27 February 2026 | 22.77 (-1.43%) | 23.09 | 22.76 - 23.10 | 1.5188 times | Fri 20 February 2026 | 23.10 (-0.04%) | 23.11 | 23.06 - 23.13 | 0.3821 times | Fri 13 February 2026 | 23.11 (0%) | 23.12 | 23.10 - 23.13 | 0.0586 times | Fri 13 February 2026 | 23.11 (-0.04%) | 23.13 | 23.10 - 23.17 | 0.3469 times | Fri 06 February 2026 | 23.12 (-1.07%) | 23.31 | 22.73 - 23.33 | 0.4923 times | Fri 30 January 2026 | 23.37 (-0.97%) | 23.55 | 23.32 - 23.57 | 1.819 times | Fri 23 January 2026 | 23.60 (0.43%) | 23.49 | 23.47 - 23.62 | 2.098 times | Fri 16 January 2026 | 23.50 (0%) | 23.49 | 23.48 - 23.51 | 0.4899 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.77 and 23.25
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.97 (0.88%) | 22.59 | 22.57 - 23.05 | 1.0071 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 0.8582 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.5588 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.8758 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9207 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 1.9891 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6426 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6323 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 1.0501 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.4652 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.5236 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLBL are 22.25 and 23.3
| Yearly Target 1 | 22 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 23.053333333333 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.97 (-1.88%) | 23.45 | 22.57 - 23.62 | 0.8806 times | Wed 31 December 2025 | 23.41 (-3.5%) | 24.28 | 22.92 - 24.44 | 3.6899 times | Tue 31 December 2024 | 24.26 (-0.12%) | 24.29 | 24.00 - 24.51 | 2.1492 times | Fri 29 December 2023 | 24.29 (5.47%) | 23.11 | 23.07 - 24.30 | 0.8293 times | Fri 30 December 2022 | 23.03 (-7.81%) | 24.99 | 22.87 - 25.13 | 0.902 times | Fri 31 December 2021 | 24.98 (0.69%) | 24.74 | 24.70 - 25.33 | 0.4358 times | Thu 31 December 2020 | 24.81 (-1.19%) | 25.09 | 19.96 - 25.27 | 0.0349 times | Tue 31 December 2019 | 25.11 (3.46%) | 24.30 | 24.30 - 25.22 | 0.0045 times | Mon 31 December 2018 | 24.27 (0%) | 25.20 | 24.22 - 25.83 | 0.074 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Liberty FLBL looks bullish. It has broken an important Moving average of 22.96 with high volumes
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.94 | 22.94 |
| 12 day EMA | 22.93 | 22.92 | 22.92 |
| 20 day EMA | 22.96 | 22.96 | 22.96 |
| 35 day EMA | 23.05 | 23.06 | 23.07 |
| 50 day EMA | 23.18 | 23.19 | 23.2 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.95 | 22.93 |
| 12 day SMA | 22.86 | 22.85 | 22.85 |
| 20 day SMA | 22.92 | 22.93 | 22.93 |
| 35 day SMA | 23.05 | 23.07 | 23.09 |
| 50 day SMA | 23.19 | 23.19 | 23.2 |
| 100 day SMA | 23.43 | 23.44 | 23.45 |
| 150 day SMA | 23.64 | 23.64 | 23.65 |
| 200 day SMA | 23.77 | 23.78 | 23.78 |


