ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 34.09 and 34.8

Intraday Target 133.92
Intraday Target 234.25
Intraday Target 334.626666666667
Intraday Target 434.96
Intraday Target 535.34

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Mon 27 July 2026 34.59 (0.32%) 35.00 34.29 - 35.00 1.7091 times
Fri 24 July 2026 34.48 (-1.82%) 34.79 34.48 - 34.85 0.8018 times
Thu 23 July 2026 35.12 (-0.76%) 35.14 35.09 - 35.15 0.2582 times
Wed 22 July 2026 35.39 (-0.48%) 35.37 35.35 - 35.48 0.7856 times
Tue 21 July 2026 35.56 (2.51%) 35.46 35.44 - 35.66 0.3987 times
Mon 20 July 2026 34.69 (0.61%) 34.77 31.72 - 35.01 1.5102 times
Fri 17 July 2026 34.48 (-1.23%) 34.63 34.43 - 34.69 0.7108 times
Thu 16 July 2026 34.91 (-1.36%) 35.09 34.90 - 35.09 1.4843 times
Wed 15 July 2026 35.39 (-0.87%) 35.84 35.35 - 35.84 0.8651 times
Tue 14 July 2026 35.70 (1.68%) 35.51 35.51 - 35.74 1.4763 times
Mon 13 July 2026 35.11 (-3.2%) 35.39 35.06 - 35.43 1.3805 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 34.09 and 34.8

Weekly Target 133.92
Weekly Target 234.25
Weekly Target 334.626666666667
Weekly Target 434.96
Weekly Target 535.34

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Mon 27 July 2026 34.59 (0.32%) 35.00 34.29 - 35.00 0.28 times
Fri 24 July 2026 34.48 (0%) 34.77 31.72 - 35.66 0.6151 times
Fri 17 July 2026 34.48 (-4.94%) 35.39 34.43 - 35.84 0.9693 times
Fri 10 July 2026 36.27 (2%) 36.68 35.53 - 36.84 0.4979 times
Thu 02 July 2026 35.56 (-3.11%) 36.50 35.44 - 37.36 0.5204 times
Fri 26 June 2026 36.70 (-5.19%) 39.08 36.10 - 39.20 1.0386 times
Thu 18 June 2026 38.71 (4.88%) 38.03 37.52 - 38.74 0.5163 times
Fri 12 June 2026 36.91 (4.27%) 36.16 35.36 - 37.02 0.7233 times
Fri 05 June 2026 35.40 (-5.5%) 38.02 35.27 - 38.83 0.6763 times
Fri 29 May 2026 37.46 (3.74%) 36.96 36.96 - 37.67 4.1629 times
Fri 22 May 2026 36.11 (1.38%) 35.72 34.68 - 36.11 0.494 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 30.6 and 35.72

Monthly Target 129.26
Monthly Target 231.93
Monthly Target 334.383333333333
Monthly Target 437.05
Monthly Target 539.5

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Mon 27 July 2026 34.59 (-7.41%) 36.42 31.72 - 36.84 0.4662 times
Tue 30 June 2026 37.36 (-0.27%) 38.02 35.27 - 39.20 0.5896 times
Fri 29 May 2026 37.46 (7.83%) 35.03 34.68 - 37.67 1.6792 times
Thu 30 April 2026 34.74 (13.68%) 30.82 29.49 - 34.74 0.6332 times
Tue 31 March 2026 30.56 (-9.21%) 32.83 29.44 - 33.36 2.0966 times
Fri 27 February 2026 33.66 (5.82%) 31.51 31.34 - 34.06 0.5912 times
Fri 30 January 2026 31.81 (7.36%) 30.34 29.46 - 32.53 0.7281 times
Wed 31 December 2025 29.63 (0.1%) 29.54 28.95 - 30.41 0.3183 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 2.5468 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.3507 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.4224 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 32.02 and 41.78

Yearly Target 124.65
Yearly Target 229.62
Yearly Target 334.41
Yearly Target 439.38
Yearly Target 544.17

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Mon 27 July 2026 34.59 (16.74%) 30.34 29.44 - 39.20 0.9404 times
Wed 31 December 2025 29.63 (30.41%) 22.70 20.43 - 30.65 1.0945 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.833 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.3902 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.2267 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.9212 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7369 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.3502 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.507 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinAsia in short term and the sell signal is strong.

FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinAsia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.98 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 35.03
12 day DMA 35.14
20 day DMA 35.62
35 day DMA 36.2
50 day DMA 36.42
100 day DMA 34.6
150 day DMA 33.57
200 day DMA 32.59

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.9635.2
12 day EMA35.1935.335.45
20 day EMA35.5235.6235.74
35 day EMA35.8835.9636.05
50 day EMA36.2936.3636.44

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0335.0535.05
12 day SMA35.1435.2935.42
20 day SMA35.6235.7335.87
35 day SMA36.236.336.41
50 day SMA36.4236.4736.49
100 day SMA34.634.5934.58
150 day SMA33.5733.5433.5
200 day SMA32.5932.5632.53

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top