ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 29.43 and 29.55

Intraday Target 129.39
Intraday Target 229.46
Intraday Target 329.506666666667
Intraday Target 429.58
Intraday Target 529.63

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Thu 04 December 2025 29.54 (-0.03%) 29.55 29.43 - 29.55 1.9338 times
Wed 03 December 2025 29.55 (-0.03%) 29.50 29.50 - 29.56 0.4041 times
Tue 02 December 2025 29.56 (-0.3%) 29.61 29.55 - 29.61 0.8607 times
Mon 01 December 2025 29.65 (0.17%) 29.54 29.54 - 29.65 0.5819 times
Fri 28 November 2025 29.60 (0.3%) 29.52 29.52 - 29.63 0.3592 times
Wed 26 November 2025 29.51 (0.55%) 29.53 29.42 - 29.54 0.4939 times
Tue 25 November 2025 29.35 (0.51%) 29.26 29.08 - 29.35 0.6331 times
Mon 24 November 2025 29.20 (0.86%) 29.09 29.09 - 29.23 1.9127 times
Fri 21 November 2025 28.95 (-0.28%) 28.88 28.56 - 29.00 2.192 times
Thu 20 November 2025 29.03 (-1.12%) 29.68 29.03 - 29.68 0.6286 times
Wed 19 November 2025 29.36 (-0.54%) 29.40 29.27 - 29.48 8.2615 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 29.43 and 29.65

Weekly Target 129.32
Weekly Target 229.43
Weekly Target 329.54
Weekly Target 429.65
Weekly Target 529.76

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Thu 04 December 2025 29.54 (-0.2%) 29.54 29.43 - 29.65 0.1561 times
Fri 28 November 2025 29.60 (2.25%) 29.09 29.08 - 29.63 0.1404 times
Fri 21 November 2025 28.95 (-3.44%) 29.79 28.56 - 29.90 0.5556 times
Fri 14 November 2025 29.98 (1.04%) 30.15 29.90 - 30.39 0.7639 times
Fri 07 November 2025 29.67 (-1.56%) 30.01 29.37 - 30.01 7.0834 times
Fri 31 October 2025 30.14 (0.37%) 30.43 30.10 - 30.65 0.2121 times
Fri 24 October 2025 30.03 (1.83%) 29.72 29.57 - 30.07 0.2093 times
Fri 17 October 2025 29.49 (0.48%) 29.06 28.78 - 29.64 0.3561 times
Tue 07 October 2025 29.35 (-0.17%) 29.44 29.33 - 29.69 0.2808 times
Fri 03 October 2025 29.40 (3.19%) 28.81 28.78 - 29.44 0.2424 times
Fri 26 September 2025 28.49 (-1.01%) 28.85 28.35 - 28.96 0.6936 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 29.43 and 29.65

Monthly Target 129.32
Monthly Target 229.43
Monthly Target 329.54
Monthly Target 429.65
Monthly Target 529.76

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Thu 04 December 2025 29.54 (-0.2%) 29.54 29.43 - 29.65 0.0667 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 3.6468 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.5021 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.6048 times
Fri 29 August 2025 27.15 (2.69%) 26.34 26.12 - 27.54 0.6729 times
Thu 31 July 2025 26.44 (1.69%) 26.14 25.88 - 27.20 0.5184 times
Mon 30 June 2025 26.00 (6.34%) 24.53 24.50 - 26.13 0.35 times
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.5189 times
Wed 30 April 2025 23.37 (-0.21%) 23.40 20.43 - 23.56 2.2152 times
Mon 31 March 2025 23.42 (1.08%) 23.29 22.94 - 24.34 0.9043 times
Fri 28 February 2025 23.17 (1.31%) 22.51 22.51 - 24.25 0.4449 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 24.99 and 35.21

Yearly Target 116.65
Yearly Target 223.1
Yearly Target 326.873333333333
Yearly Target 433.32
Yearly Target 537.09

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Thu 04 December 2025 29.54 (30.02%) 22.70 20.43 - 30.65 1.0535 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.8312 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.3842 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.2373 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.9228 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7303 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.3382 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.5025 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.

FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinAsia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 29.58
12 day DMA 29.4
20 day DMA 29.64
35 day DMA 29.75
50 day DMA 29.52
100 day DMA 28.35
150 day DMA 27.22
200 day DMA 26.22

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.5429.53
12 day EMA29.5329.5329.53
20 day EMA29.5929.5929.59
35 day EMA29.529.529.5
50 day EMA29.4629.4629.46

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.5729.53
12 day SMA29.429.4129.45
20 day SMA29.6429.6529.67
35 day SMA29.7529.7329.72
50 day SMA29.5229.529.49
100 day SMA28.3528.3228.29
150 day SMA27.2227.1827.13
200 day SMA26.2226.1926.16

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top