FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 34.09 and 34.8
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.626666666667 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.34 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.59 (0.32%) | 35.00 | 34.29 - 35.00 | 1.7091 times | Fri 24 July 2026 | 34.48 (-1.82%) | 34.79 | 34.48 - 34.85 | 0.8018 times | Thu 23 July 2026 | 35.12 (-0.76%) | 35.14 | 35.09 - 35.15 | 0.2582 times | Wed 22 July 2026 | 35.39 (-0.48%) | 35.37 | 35.35 - 35.48 | 0.7856 times | Tue 21 July 2026 | 35.56 (2.51%) | 35.46 | 35.44 - 35.66 | 0.3987 times | Mon 20 July 2026 | 34.69 (0.61%) | 34.77 | 31.72 - 35.01 | 1.5102 times | Fri 17 July 2026 | 34.48 (-1.23%) | 34.63 | 34.43 - 34.69 | 0.7108 times | Thu 16 July 2026 | 34.91 (-1.36%) | 35.09 | 34.90 - 35.09 | 1.4843 times | Wed 15 July 2026 | 35.39 (-0.87%) | 35.84 | 35.35 - 35.84 | 0.8651 times | Tue 14 July 2026 | 35.70 (1.68%) | 35.51 | 35.51 - 35.74 | 1.4763 times | Mon 13 July 2026 | 35.11 (-3.2%) | 35.39 | 35.06 - 35.43 | 1.3805 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 34.09 and 34.8
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.59 (0.32%) | 35.00 | 34.29 - 35.00 | 0.28 times | Fri 24 July 2026 | 34.48 (0%) | 34.77 | 31.72 - 35.66 | 0.6151 times | Fri 17 July 2026 | 34.48 (-4.94%) | 35.39 | 34.43 - 35.84 | 0.9693 times | Fri 10 July 2026 | 36.27 (2%) | 36.68 | 35.53 - 36.84 | 0.4979 times | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.5204 times | Fri 26 June 2026 | 36.70 (-5.19%) | 39.08 | 36.10 - 39.20 | 1.0386 times | Thu 18 June 2026 | 38.71 (4.88%) | 38.03 | 37.52 - 38.74 | 0.5163 times | Fri 12 June 2026 | 36.91 (4.27%) | 36.16 | 35.36 - 37.02 | 0.7233 times | Fri 05 June 2026 | 35.40 (-5.5%) | 38.02 | 35.27 - 38.83 | 0.6763 times | Fri 29 May 2026 | 37.46 (3.74%) | 36.96 | 36.96 - 37.67 | 4.1629 times | Fri 22 May 2026 | 36.11 (1.38%) | 35.72 | 34.68 - 36.11 | 0.494 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 30.6 and 35.72
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.59 (-7.41%) | 36.42 | 31.72 - 36.84 | 0.4662 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.5896 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.6792 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6332 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.0966 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.5912 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7281 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3183 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.5468 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3507 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4224 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 32.02 and 41.78
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 34.41 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.59 (16.74%) | 30.34 | 29.44 - 39.20 | 0.9404 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.0945 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.833 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.3902 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2267 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9212 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7369 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3502 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.507 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinAsia in short term and the sell signal is strong.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.62 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.42 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.96 | 35.2 |
| 12 day EMA | 35.19 | 35.3 | 35.45 |
| 20 day EMA | 35.52 | 35.62 | 35.74 |
| 35 day EMA | 35.88 | 35.96 | 36.05 |
| 50 day EMA | 36.29 | 36.36 | 36.44 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.05 | 35.05 |
| 12 day SMA | 35.14 | 35.29 | 35.42 |
| 20 day SMA | 35.62 | 35.73 | 35.87 |
| 35 day SMA | 36.2 | 36.3 | 36.41 |
| 50 day SMA | 36.42 | 36.47 | 36.49 |
| 100 day SMA | 34.6 | 34.59 | 34.58 |
| 150 day SMA | 33.57 | 33.54 | 33.5 |
| 200 day SMA | 32.59 | 32.56 | 32.53 |


