ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 31.02 and 31.55

Intraday Target 130.61
Intraday Target 230.89
Intraday Target 331.136666666667
Intraday Target 431.42
Intraday Target 531.67

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Mon 23 March 2026 31.18 (2.97%) 31.04 30.85 - 31.38 1.0086 times
Fri 20 March 2026 30.28 (-3.41%) 31.07 30.27 - 31.07 1.9918 times
Thu 19 March 2026 31.35 (-1.79%) 30.81 30.81 - 31.43 0.6396 times
Tue 17 March 2026 31.92 (0.35%) 31.99 31.89 - 32.06 0.7505 times
Mon 16 March 2026 31.81 (2.91%) 31.61 31.61 - 31.87 0.6438 times
Fri 13 March 2026 30.91 (0%) 31.38 30.86 - 31.51 0.3214 times
Thu 12 March 2026 30.91 (-2.92%) 31.51 30.91 - 31.51 0.6653 times
Wed 11 March 2026 31.84 (0.41%) 31.86 31.52 - 31.96 1.0007 times
Tue 10 March 2026 31.71 (0.13%) 31.79 31.53 - 32.26 2.1246 times
Mon 09 March 2026 31.67 (2.16%) 30.83 30.64 - 31.71 0.8538 times
Fri 06 March 2026 31.00 (-0.64%) 30.92 30.70 - 31.23 1.8294 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 31.02 and 31.55

Weekly Target 130.61
Weekly Target 230.89
Weekly Target 331.136666666667
Weekly Target 431.42
Weekly Target 531.67

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Mon 23 March 2026 31.18 (2.97%) 31.04 30.85 - 31.38 0.2094 times
Fri 20 March 2026 30.28 (-2.04%) 31.61 30.27 - 32.06 0.8359 times
Fri 13 March 2026 30.91 (-0.29%) 30.83 30.64 - 32.26 1.031 times
Fri 06 March 2026 31.00 (-7.9%) 32.83 30.70 - 33.36 4.4191 times
Fri 27 February 2026 33.66 (0.78%) 33.37 33.09 - 34.06 0.5013 times
Fri 20 February 2026 33.40 (2.14%) 32.80 32.37 - 33.44 0.7957 times
Fri 13 February 2026 32.70 (0%) 32.54 32.34 - 32.85 0.2862 times
Fri 13 February 2026 32.70 (1.84%) 32.14 32.14 - 33.18 0.7713 times
Fri 06 February 2026 32.11 (0.94%) 31.51 31.34 - 32.18 0.3133 times
Fri 30 January 2026 31.81 (0.38%) 31.66 31.61 - 32.53 0.8367 times
Fri 23 January 2026 31.69 (1.64%) 31.03 30.85 - 31.71 0.5341 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 29.18 and 32.27

Monthly Target 128.51
Monthly Target 229.85
Monthly Target 331.603333333333
Monthly Target 432.94
Monthly Target 534.69

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Mon 23 March 2026 31.18 (-7.37%) 32.83 30.27 - 33.36 2.0888 times
Fri 27 February 2026 33.66 (5.82%) 31.51 31.34 - 34.06 0.8579 times
Fri 30 January 2026 31.81 (7.36%) 30.34 29.46 - 32.53 0.9435 times
Wed 31 December 2025 29.63 (0.1%) 29.54 28.95 - 30.41 0.4126 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 3.3005 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.4545 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.5474 times
Fri 29 August 2025 27.15 (2.69%) 26.34 26.12 - 27.54 0.609 times
Thu 31 July 2025 26.44 (1.69%) 26.14 25.88 - 27.20 0.4692 times
Mon 30 June 2025 26.00 (6.34%) 24.53 24.50 - 26.13 0.3167 times
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.4697 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 30.32 and 34.92

Yearly Target 126.97
Yearly Target 229.07
Yearly Target 331.566666666667
Yearly Target 433.67
Yearly Target 536.17

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Mon 23 March 2026 31.18 (5.23%) 30.34 29.46 - 34.06 0.4393 times
Wed 31 December 2025 29.63 (30.41%) 22.70 20.43 - 30.65 1.1618 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.8854 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.4743 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.3179 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.9828 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7779 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.4253 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.5352 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Asia FLAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Asia FLAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.17

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinAsia in short term and the sell signal is strong.

FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 31.31
12 day DMA 31.32
20 day DMA 32.04
35 day DMA 32.2
50 day DMA 31.99
100 day DMA 30.88
150 day DMA 30.04
200 day DMA 29.05

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.1131.52
12 day EMA31.4531.531.72
20 day EMA31.731.7531.91
35 day EMA31.7731.8131.9
50 day EMA31.8231.8531.91

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3131.2531.38
12 day SMA31.3231.3731.5
20 day SMA32.0432.1532.27
35 day SMA32.232.2132.27
50 day SMA31.9931.9932
100 day SMA30.8830.8730.86
150 day SMA30.0430.0129.99
200 day SMA29.0529.0128.99

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top