FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 29.55 and 29.64
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.566666666667 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 29.66 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.57 (0.54%) | 29.52 | 29.52 - 29.61 | 0.3713 times | Wed 24 December 2025 | 29.41 (0.27%) | 29.37 | 29.36 - 29.45 | 0.9876 times | Tue 23 December 2025 | 29.33 (0.41%) | 29.22 | 29.22 - 29.33 | 0.8088 times | Mon 22 December 2025 | 29.21 (0.38%) | 29.23 | 29.19 - 29.23 | 0.6222 times | Fri 19 December 2025 | 29.10 (-0.92%) | 29.13 | 29.10 - 29.13 | 0.3457 times | Thu 18 December 2025 | 29.37 (1.38%) | 29.32 | 29.31 - 29.42 | 1.0217 times | Wed 17 December 2025 | 28.97 (-0.52%) | 29.16 | 28.95 - 29.16 | 0.954 times | Tue 16 December 2025 | 29.12 (-0.68%) | 29.12 | 29.02 - 29.12 | 1.1357 times | Mon 15 December 2025 | 29.32 (-0.1%) | 29.41 | 29.32 - 29.46 | 1.9258 times | Fri 12 December 2025 | 29.35 (-1.34%) | 29.73 | 29.33 - 29.73 | 1.8271 times | Thu 11 December 2025 | 29.75 (-0.6%) | 29.80 | 29.63 - 29.80 | 2.3703 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 29.38 and 29.8
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.1067 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.2059 times | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 0.3743 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.1812 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.143 times | Fri 21 November 2025 | 28.95 (-3.44%) | 29.79 | 28.56 - 29.90 | 0.566 times | Fri 14 November 2025 | 29.98 (1.04%) | 30.15 | 29.90 - 30.39 | 0.7781 times | Fri 07 November 2025 | 29.67 (-1.56%) | 30.01 | 29.37 - 30.01 | 7.2155 times | Fri 31 October 2025 | 30.14 (0.37%) | 30.43 | 30.10 - 30.65 | 0.2161 times | Fri 24 October 2025 | 30.03 (1.83%) | 29.72 | 29.57 - 30.07 | 0.2132 times | Fri 17 October 2025 | 29.49 (0.48%) | 29.06 | 28.78 - 29.64 | 0.3627 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 29.26 and 30.72
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.643333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.57 (-0.1%) | 29.54 | 28.95 - 30.41 | 0.3533 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.5415 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4876 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5873 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6534 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5034 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3399 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5039 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.1513 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 0.8782 times | Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.432 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 25 and 35.22
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 26.883333333333 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.57 (30.15%) | 22.70 | 20.43 - 30.65 | 1.0781 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8283 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.3793 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2329 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9195 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7277 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3334 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5007 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.28
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.66 |
| 100 day DMA | 28.77 |
| 150 day DMA | 27.77 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.31 | 29.26 |
| 12 day EMA | 29.38 | 29.35 | 29.34 |
| 20 day EMA | 29.43 | 29.41 | 29.41 |
| 35 day EMA | 29.49 | 29.49 | 29.5 |
| 50 day EMA | 29.59 | 29.59 | 29.6 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.28 | 29.2 |
| 12 day SMA | 29.37 | 29.38 | 29.4 |
| 20 day SMA | 29.47 | 29.47 | 29.47 |
| 35 day SMA | 29.55 | 29.56 | 29.57 |
| 50 day SMA | 29.66 | 29.64 | 29.64 |
| 100 day SMA | 28.77 | 28.74 | 28.71 |
| 150 day SMA | 27.77 | 27.73 | 27.7 |
| 200 day SMA | 26.66 | 26.63 | 26.6 |


