FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 29.43 and 29.55
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 29.506666666667 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 29.63 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.54 (-0.03%) | 29.55 | 29.43 - 29.55 | 1.9338 times | Wed 03 December 2025 | 29.55 (-0.03%) | 29.50 | 29.50 - 29.56 | 0.4041 times | Tue 02 December 2025 | 29.56 (-0.3%) | 29.61 | 29.55 - 29.61 | 0.8607 times | Mon 01 December 2025 | 29.65 (0.17%) | 29.54 | 29.54 - 29.65 | 0.5819 times | Fri 28 November 2025 | 29.60 (0.3%) | 29.52 | 29.52 - 29.63 | 0.3592 times | Wed 26 November 2025 | 29.51 (0.55%) | 29.53 | 29.42 - 29.54 | 0.4939 times | Tue 25 November 2025 | 29.35 (0.51%) | 29.26 | 29.08 - 29.35 | 0.6331 times | Mon 24 November 2025 | 29.20 (0.86%) | 29.09 | 29.09 - 29.23 | 1.9127 times | Fri 21 November 2025 | 28.95 (-0.28%) | 28.88 | 28.56 - 29.00 | 2.192 times | Thu 20 November 2025 | 29.03 (-1.12%) | 29.68 | 29.03 - 29.68 | 0.6286 times | Wed 19 November 2025 | 29.36 (-0.54%) | 29.40 | 29.27 - 29.48 | 8.2615 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 29.43 and 29.65
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.54 (-0.2%) | 29.54 | 29.43 - 29.65 | 0.1561 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.1404 times | Fri 21 November 2025 | 28.95 (-3.44%) | 29.79 | 28.56 - 29.90 | 0.5556 times | Fri 14 November 2025 | 29.98 (1.04%) | 30.15 | 29.90 - 30.39 | 0.7639 times | Fri 07 November 2025 | 29.67 (-1.56%) | 30.01 | 29.37 - 30.01 | 7.0834 times | Fri 31 October 2025 | 30.14 (0.37%) | 30.43 | 30.10 - 30.65 | 0.2121 times | Fri 24 October 2025 | 30.03 (1.83%) | 29.72 | 29.57 - 30.07 | 0.2093 times | Fri 17 October 2025 | 29.49 (0.48%) | 29.06 | 28.78 - 29.64 | 0.3561 times | Tue 07 October 2025 | 29.35 (-0.17%) | 29.44 | 29.33 - 29.69 | 0.2808 times | Fri 03 October 2025 | 29.40 (3.19%) | 28.81 | 28.78 - 29.44 | 0.2424 times | Fri 26 September 2025 | 28.49 (-1.01%) | 28.85 | 28.35 - 28.96 | 0.6936 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 29.43 and 29.65
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.54 (-0.2%) | 29.54 | 29.43 - 29.65 | 0.0667 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.6468 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.5021 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.6048 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6729 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5184 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.35 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5189 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.2152 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 0.9043 times | Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.4449 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 24.99 and 35.21
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 26.873333333333 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 37.09 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.54 (30.02%) | 22.70 | 20.43 - 30.65 | 1.0535 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8312 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.3842 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2373 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9228 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7303 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3382 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5025 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.35 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.54 | 29.53 |
| 12 day EMA | 29.53 | 29.53 | 29.53 |
| 20 day EMA | 29.59 | 29.59 | 29.59 |
| 35 day EMA | 29.5 | 29.5 | 29.5 |
| 50 day EMA | 29.46 | 29.46 | 29.46 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.57 | 29.53 |
| 12 day SMA | 29.4 | 29.41 | 29.45 |
| 20 day SMA | 29.64 | 29.65 | 29.67 |
| 35 day SMA | 29.75 | 29.73 | 29.72 |
| 50 day SMA | 29.52 | 29.5 | 29.49 |
| 100 day SMA | 28.35 | 28.32 | 28.29 |
| 150 day SMA | 27.22 | 27.18 | 27.13 |
| 200 day SMA | 26.22 | 26.19 | 26.16 |


