Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 33.47 and 33.62
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 33.506666666667 |
| Intraday Target 4 | 33.58 |
| Intraday Target 5 | 33.66 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.51 (0.48%) | 33.44 | 33.43 - 33.58 | 0.6984 times | Wed 15 April 2026 | 33.35 (0.15%) | 33.29 | 33.24 - 33.36 | 0.4437 times | Tue 14 April 2026 | 33.30 (1.71%) | 32.98 | 32.96 - 33.30 | 1.0366 times | Mon 13 April 2026 | 32.74 (1.08%) | 32.28 | 32.23 - 32.74 | 0.6211 times | Fri 10 April 2026 | 32.39 (0.12%) | 32.56 | 32.22 - 32.56 | 1.9954 times | Thu 09 April 2026 | 32.35 (-0.25%) | 32.12 | 31.97 - 32.44 | 0.9647 times | Wed 08 April 2026 | 32.43 (5.05%) | 32.65 | 32.26 - 32.65 | 0.607 times | Tue 07 April 2026 | 30.87 (0.49%) | 30.78 | 29.49 - 31.67 | 2.1032 times | Mon 06 April 2026 | 30.72 (0.82%) | 30.79 | 30.62 - 30.83 | 0.7742 times | Thu 02 April 2026 | 30.47 (-1.26%) | 29.99 | 29.99 - 30.52 | 0.7557 times | Wed 01 April 2026 | 30.86 (0.98%) | 30.82 | 30.73 - 31.06 | 1.351 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 32.87 and 34.22
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.51 (3.46%) | 32.28 | 32.23 - 33.58 | 0.3737 times | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 0.8603 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.0823 times | Fri 27 March 2026 | 29.84 (-1.45%) | 31.04 | 29.77 - 31.38 | 1.0284 times | Fri 20 March 2026 | 30.28 (-2.04%) | 31.61 | 30.27 - 32.06 | 0.7069 times | Fri 13 March 2026 | 30.91 (-0.29%) | 30.83 | 30.64 - 32.26 | 0.872 times | Fri 06 March 2026 | 31.00 (-7.9%) | 32.83 | 30.70 - 33.36 | 3.7374 times | Fri 27 February 2026 | 33.66 (0.78%) | 33.37 | 33.09 - 34.06 | 0.424 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 0.673 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.2421 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 0.6523 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 31.5 and 35.59
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.51 (9.65%) | 30.82 | 29.49 - 33.58 | 0.5292 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.4955 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.788 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8666 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3789 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.0314 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4174 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5027 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.5593 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.4309 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.2909 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 31.48 and 36.1
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 32.336666666667 |
| Yearly Target 4 | 35.23 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.51 (13.09%) | 30.34 | 29.44 - 34.06 | 0.5667 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1446 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8722 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.4524 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2983 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9682 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7663 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4041 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5272 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Asia FLAX is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.52 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.82 | 32.55 |
| 12 day EMA | 32.29 | 32.07 | 31.84 |
| 20 day EMA | 31.94 | 31.78 | 31.62 |
| 35 day EMA | 31.88 | 31.78 | 31.69 |
| 50 day EMA | 32.06 | 32 | 31.95 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.83 | 32.64 |
| 12 day SMA | 31.96 | 31.64 | 31.34 |
| 20 day SMA | 31.37 | 31.29 | 31.21 |
| 35 day SMA | 31.67 | 31.68 | 31.67 |
| 50 day SMA | 31.96 | 31.92 | 31.89 |
| 100 day SMA | 31.13 | 31.08 | 31.05 |
| 150 day SMA | 30.52 | 30.48 | 30.44 |
| 200 day SMA | 29.57 | 29.53 | 29.49 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
