Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 37.16 and 37.49
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 37.1 |
| Intraday Target 3 | 37.21 |
| Intraday Target 4 | 37.43 |
| Intraday Target 5 | 37.54 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.32 (1.58%) | 36.99 | 36.99 - 37.32 | 1.3657 times | Thu 03 September 2026 | 36.74 (0.22%) | 36.79 | 36.72 - 36.80 | 0.3613 times | Wed 02 September 2026 | 36.66 (0.49%) | 36.62 | 36.56 - 36.66 | 0.4792 times | Tue 01 September 2026 | 36.48 (-0.44%) | 36.73 | 36.40 - 36.75 | 1.0323 times | Mon 31 August 2026 | 36.64 (0.08%) | 36.68 | 36.55 - 36.68 | 0.2839 times | Fri 28 August 2026 | 36.61 (-0.62%) | 36.86 | 36.58 - 36.86 | 1.471 times | Thu 27 August 2026 | 36.84 (0.6%) | 36.74 | 36.74 - 36.84 | 0.1548 times | Wed 26 August 2026 | 36.62 (0.08%) | 36.62 | 36.58 - 36.69 | 1.2645 times | Tue 25 August 2026 | 36.59 (1.72%) | 36.46 | 36.46 - 36.61 | 2.142 times | Mon 24 August 2026 | 35.97 (-1.61%) | 35.92 | 35.91 - 36.04 | 1.4452 times | Fri 21 August 2026 | 36.56 (0.61%) | 36.63 | 36.56 - 36.71 | 1.1871 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 36.86 and 37.78
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.32 (1.94%) | 36.68 | 36.40 - 37.32 | 0.393 times | Fri 28 August 2026 | 36.61 (0.14%) | 35.92 | 35.91 - 36.86 | 0.7228 times | Fri 21 August 2026 | 36.56 (0.22%) | 36.92 | 35.75 - 37.11 | 0.8174 times | Fri 14 August 2026 | 36.48 (2.47%) | 35.58 | 35.53 - 36.65 | 3.7698 times | Fri 07 August 2026 | 35.60 (2.09%) | 34.68 | 34.68 - 35.96 | 0.3637 times | Fri 31 July 2026 | 34.87 (1.13%) | 35.00 | 33.26 - 35.11 | 1.481 times | Fri 24 July 2026 | 34.48 (0%) | 34.77 | 31.72 - 35.66 | 0.5795 times | Fri 17 July 2026 | 34.48 (-4.94%) | 35.39 | 34.43 - 35.84 | 0.9133 times | Fri 10 July 2026 | 36.27 (2%) | 36.68 | 35.53 - 36.84 | 0.4691 times | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.4903 times | Fri 26 June 2026 | 36.70 (-5.19%) | 39.08 | 36.10 - 39.20 | 0.9785 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 36.86 and 37.78
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.32 (1.86%) | 36.73 | 36.40 - 37.32 | 0.0816 times | Mon 31 August 2026 | 36.64 (5.08%) | 34.68 | 34.68 - 37.11 | 1.2885 times | Fri 31 July 2026 | 34.87 (-6.66%) | 36.42 | 31.72 - 36.84 | 0.8233 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.6936 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.9754 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.7448 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.4663 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6955 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8565 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3745 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.996 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 33.38 and 43.14
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 35.32 |
| Yearly Target 4 | 41.2 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.32 (25.95%) | 30.34 | 29.44 - 39.20 | 1.1103 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.0715 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8154 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.3608 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2009 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9018 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7213 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3217 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.4963 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.21
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.97 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.64 | 36.59 |
| 12 day EMA | 36.62 | 36.49 | 36.45 |
| 20 day EMA | 36.42 | 36.32 | 36.28 |
| 35 day EMA | 36.29 | 36.23 | 36.2 |
| 50 day EMA | 36.11 | 36.06 | 36.03 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.63 | 36.65 |
| 12 day SMA | 36.61 | 36.51 | 36.44 |
| 20 day SMA | 36.44 | 36.35 | 36.29 |
| 35 day SMA | 35.81 | 35.73 | 35.67 |
| 50 day SMA | 35.85 | 35.85 | 35.85 |
| 100 day SMA | 35.97 | 35.93 | 35.89 |
| 150 day SMA | 34.6 | 34.57 | 34.54 |
| 200 day SMA | 33.49 | 33.45 | 33.42 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
