FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 31.02 and 31.55
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.136666666667 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 31.67 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.18 (2.97%) | 31.04 | 30.85 - 31.38 | 1.0086 times | Fri 20 March 2026 | 30.28 (-3.41%) | 31.07 | 30.27 - 31.07 | 1.9918 times | Thu 19 March 2026 | 31.35 (-1.79%) | 30.81 | 30.81 - 31.43 | 0.6396 times | Tue 17 March 2026 | 31.92 (0.35%) | 31.99 | 31.89 - 32.06 | 0.7505 times | Mon 16 March 2026 | 31.81 (2.91%) | 31.61 | 31.61 - 31.87 | 0.6438 times | Fri 13 March 2026 | 30.91 (0%) | 31.38 | 30.86 - 31.51 | 0.3214 times | Thu 12 March 2026 | 30.91 (-2.92%) | 31.51 | 30.91 - 31.51 | 0.6653 times | Wed 11 March 2026 | 31.84 (0.41%) | 31.86 | 31.52 - 31.96 | 1.0007 times | Tue 10 March 2026 | 31.71 (0.13%) | 31.79 | 31.53 - 32.26 | 2.1246 times | Mon 09 March 2026 | 31.67 (2.16%) | 30.83 | 30.64 - 31.71 | 0.8538 times | Fri 06 March 2026 | 31.00 (-0.64%) | 30.92 | 30.70 - 31.23 | 1.8294 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 31.02 and 31.55
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.18 (2.97%) | 31.04 | 30.85 - 31.38 | 0.2094 times | Fri 20 March 2026 | 30.28 (-2.04%) | 31.61 | 30.27 - 32.06 | 0.8359 times | Fri 13 March 2026 | 30.91 (-0.29%) | 30.83 | 30.64 - 32.26 | 1.031 times | Fri 06 March 2026 | 31.00 (-7.9%) | 32.83 | 30.70 - 33.36 | 4.4191 times | Fri 27 February 2026 | 33.66 (0.78%) | 33.37 | 33.09 - 34.06 | 0.5013 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 0.7957 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.2862 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 0.7713 times | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.3133 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 0.8367 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 0.5341 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 29.18 and 32.27
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.18 (-7.37%) | 32.83 | 30.27 - 33.36 | 2.0888 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.8579 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.9435 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.4126 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.3005 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4545 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5474 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.609 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.4692 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3167 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.4697 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 30.32 and 34.92
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 31.566666666667 |
| Yearly Target 4 | 33.67 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.18 (5.23%) | 30.34 | 29.46 - 34.06 | 0.4393 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1618 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8854 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.4743 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3179 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9828 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7779 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4253 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5352 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Asia FLAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.17
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinAsia in short term and the sell signal is strong.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.32 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.99 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.11 | 31.52 |
| 12 day EMA | 31.45 | 31.5 | 31.72 |
| 20 day EMA | 31.7 | 31.75 | 31.91 |
| 35 day EMA | 31.77 | 31.81 | 31.9 |
| 50 day EMA | 31.82 | 31.85 | 31.91 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.25 | 31.38 |
| 12 day SMA | 31.32 | 31.37 | 31.5 |
| 20 day SMA | 32.04 | 32.15 | 32.27 |
| 35 day SMA | 32.2 | 32.21 | 32.27 |
| 50 day SMA | 31.99 | 31.99 | 32 |
| 100 day SMA | 30.88 | 30.87 | 30.86 |
| 150 day SMA | 30.04 | 30.01 | 29.99 |
| 200 day SMA | 29.05 | 29.01 | 28.99 |


