ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLAX Historical charts - Franklin Asia Ex Japan ETF

Historical charts for Stock FLAX - Share Franklin Asia Ex Japan ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.77
  • 12Day Average: 36.61
  • 20Day Average: 36.44
  • 50Day Average: 35.81
  • 100Day Average: 36.01
  • 150Day Average: 34.66

FLAX Indicators & signals

Indicator MACD (12,26,9)

36.62, 36.29, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 45.45, 34.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 37.32 36.99 to 37.32 1.58% 1.39 times
03 Thu Sep 2026 36.74 36.72 to 36.80 0.22% 0.37 times
02 Wed Sep 2026 36.66 36.56 to 36.66 0.49% 0.49 times
01 Tue Sep 2026 36.48 36.40 to 36.75 -0.44% 1.05 times
31 Mon Aug 2026 36.64 36.55 to 36.68 0.08% 0.29 times
28 Fri Aug 2026 36.61 36.58 to 36.86 -0.62% 1.5 times
27 Thu Aug 2026 36.84 36.74 to 36.84 0.6% 0.16 times
26 Wed Aug 2026 36.62 36.58 to 36.69 0.08% 1.29 times
25 Tue Aug 2026 36.59 36.46 to 36.61 1.72% 2.18 times
24 Mon Aug 2026 35.97 35.91 to 36.04 -1.61% 1.47 times
21 Fri Aug 2026 36.56 36.56 to 36.71 0.61% 1.21 times
20 Thu Aug 2026 36.34 36.23 to 36.39 0.66% 1.02 times

Technical analysis forecast of FLAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLAX FLAX at this time. Stock is rising and might rise more.

It appears as if FLAX FLAX gave a large move recently.

Stock of FLAX (FLAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FLAX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.3, for a target of 36.8 or 36.42

Tomorrow's movement Prediction of FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLAX Historical charts - Share Franklin Asia Ex Japan ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLAX Historical charts - Share Franklin Asia Ex Japan ETF

 

Back to top