ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLAX Historical charts - Franklin Asia Ex Japan ETF

Historical charts for Stock FLAX - Share Franklin Asia Ex Japan ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.67
  • 12Day Average: 29.63
  • 20Day Average: 29.53
  • 50Day Average: 29.64
  • 100Day Average: 28.55
  • 150Day Average: 27.47

FLAX Indicators & signals

Indicator MACD (12,26,9)

29.61, 29.61, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 32.26, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 29.35 29.33 to 29.73 -1.34% 1.4 times
11 Thu Dec 2025 29.75 29.63 to 29.80 -0.6% 1.81 times
10 Wed Dec 2025 29.93 29.70 to 30.41 0.91% 1.32 times
09 Tue Dec 2025 29.66 29.52 to 29.67 0% 0.99 times
08 Mon Dec 2025 29.66 29.60 to 29.94 -0.4% 1.95 times
05 Fri Dec 2025 29.78 29.78 to 29.90 0.81% 0.44 times
04 Thu Dec 2025 29.54 29.43 to 29.55 -0.03% 1.62 times
03 Wed Dec 2025 29.55 29.50 to 29.56 -0.03% 0.34 times
02 Tue Dec 2025 29.56 29.55 to 29.61 -0.3% 0.72 times
01 Mon Dec 2025 29.65 29.54 to 29.65 0.17% 0.49 times
28 Fri Nov 2025 29.60 29.52 to 29.63 0.3% 0.3 times
26 Wed Nov 2025 29.51 29.42 to 29.54 0.55% 0.41 times

Technical analysis forecast for FLAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLAX FLAX at this time. Stock is falling and might fall more.

It appears as if FLAX FLAX gave a large move recently.

Stock of FLAX (FLAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLAX stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 29.1 as target. However if you take a buy trade in FLAX, then use 29.4 as stoploss and 29.62 as target.

Tomorrow's movement Prediction of FLAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FLAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLAX Historical charts - Share Franklin Asia Ex Japan ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLAX Historical charts - Share Franklin Asia Ex Japan ETF

 

Back to top