ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLAX Historical charts - Franklin Asia Ex Japan ETF

Historical charts for Stock FLAX - Share Franklin Asia Ex Japan ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.53
  • 12Day Average: 29.88
  • 20Day Average: 29.7
  • 50Day Average: 29.75
  • 100Day Average: 29.03
  • 150Day Average: 28.02

FLAX Indicators & signals

Indicator MACD (12,26,9)

30.12, 29.84, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 43.75, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 30.82 30.79 to 30.95 -0.58% 1.33 times
06 Tue Jan 2026 31.00 30.89 to 31.05 0.68% 1.23 times
05 Mon Jan 2026 30.79 30.54 to 30.81 1.22% 2.31 times
02 Fri Jan 2026 30.42 29.46 to 30.87 2.67% 2.21 times
31 Wed Dec 2025 29.63 29.59 to 29.71 -0.3% 0.9 times
30 Tue Dec 2025 29.72 29.68 to 29.72 0.47% 1.38 times
29 Mon Dec 2025 29.58 29.50 to 29.58 0.03% 0.58 times
26 Fri Dec 2025 29.57 29.52 to 29.61 0.54% 0.18 times
24 Wed Dec 2025 29.41 29.36 to 29.45 0.27% 0.49 times
23 Tue Dec 2025 29.33 29.22 to 29.33 0.41% 0.4 times
22 Mon Dec 2025 29.21 29.19 to 29.23 0.38% 0.31 times
19 Fri Dec 2025 29.10 29.10 to 29.13 -0.92% 0.17 times

Technical analysis forecast of FLAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLAX FLAX at this time. Stock is rising and might rise more.

It appears as if FLAX FLAX gave a large move recently.

Stock of FLAX (FLAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLAX stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.92 as target. However if you take a buy trade in FLAX, then use 30.5 as stoploss and 31.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLAX Historical charts - Share Franklin Asia Ex Japan ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLAX Historical charts - Share Franklin Asia Ex Japan ETF

 

Back to top