ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLAX Historical charts - Franklin Asia Ex Japan ETF

Historical charts for Stock FLAX - Share Franklin Asia Ex Japan ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.75
  • 12Day Average: 30.92
  • 20Day Average: 31
  • 50Day Average: 31.85
  • 100Day Average: 30.98
  • 150Day Average: 30.36

FLAX Indicators & signals

Indicator MACD (12,26,9)

31.36, 31.35, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

12, 27.5, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 32.39 32.22 to 32.56 0.12% 1.19 times
09 Thu Apr 2026 32.35 31.97 to 32.44 -0.25% 0.57 times
08 Wed Apr 2026 32.43 32.26 to 32.65 5.05% 0.36 times
07 Tue Apr 2026 30.87 29.49 to 31.67 0.49% 1.25 times
06 Mon Apr 2026 30.72 30.62 to 30.83 0.82% 0.46 times
02 Thu Apr 2026 30.47 29.99 to 30.52 -1.26% 0.45 times
01 Wed Apr 2026 30.86 30.73 to 31.06 0.98% 0.8 times
31 Tue Mar 2026 30.56 29.66 to 30.56 3.28% 0.5 times
30 Mon Mar 2026 29.59 29.44 to 29.92 -0.84% 3.07 times
27 Fri Mar 2026 29.84 29.77 to 30.17 -0.47% 1.58 times
26 Thu Mar 2026 29.98 29.98 to 30.47 -3.32% 0.95 times
25 Wed Mar 2026 31.01 30.88 to 31.20 1.47% 0.42 times

Technical analysis forecast of FLAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLAX FLAX at this time. Stock is rising and might rise more.

It appears as if FLAX FLAX gave a large move recently.

Stock of FLAX (FLAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLAX stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.3 as target. However if you take a buy trade in FLAX, then use 32.1 as stoploss and 33.1 as target.

Tomorrow's movement Prediction of FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLAX Historical charts - Share Franklin Asia Ex Japan ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLAX Historical charts - Share Franklin Asia Ex Japan ETF

 

Back to top