Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 36.84 and 37.09
| Intraday Target 1 | 36.65 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 36.9 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.15 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.91 (1.29%) | 36.77 | 36.77 - 37.02 | 0.8298 times | Thu 11 June 2026 | 36.44 (3.05%) | 35.71 | 35.65 - 36.44 | 0.3468 times | Wed 10 June 2026 | 35.36 (-1.45%) | 35.91 | 35.36 - 36.13 | 0.9455 times | Tue 09 June 2026 | 35.88 (-0.19%) | 36.60 | 35.38 - 36.68 | 2.4339 times | Mon 08 June 2026 | 35.95 (1.55%) | 36.16 | 35.93 - 36.22 | 0.6117 times | Fri 05 June 2026 | 35.40 (-6.65%) | 37.35 | 35.27 - 37.35 | 1.7472 times | Thu 04 June 2026 | 37.92 (-1.22%) | 37.57 | 37.54 - 37.92 | 0.7593 times | Wed 03 June 2026 | 38.39 (-1.06%) | 38.27 | 38.17 - 38.39 | 0.7381 times | Tue 02 June 2026 | 38.80 (0.83%) | 38.49 | 38.45 - 38.83 | 0.999 times | Mon 01 June 2026 | 38.48 (2.72%) | 38.02 | 37.98 - 38.48 | 0.5887 times | Fri 29 May 2026 | 37.46 (-0.03%) | 37.64 | 37.46 - 37.67 | 0.5014 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 36.14 and 37.8
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.43 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.91 (4.27%) | 36.16 | 35.36 - 37.02 | 0.5269 times | Fri 05 June 2026 | 35.40 (-5.5%) | 38.02 | 35.27 - 38.83 | 0.4927 times | Fri 29 May 2026 | 37.46 (3.74%) | 36.96 | 36.96 - 37.67 | 3.0326 times | Fri 22 May 2026 | 36.11 (1.38%) | 35.72 | 34.68 - 36.11 | 0.3599 times | Fri 15 May 2026 | 35.62 (-3.52%) | 36.97 | 35.39 - 37.06 | 1.7154 times | Fri 08 May 2026 | 36.92 (6.28%) | 34.94 | 34.75 - 36.92 | 1.5302 times | Fri 01 May 2026 | 34.74 (1.19%) | 34.50 | 33.99 - 35.04 | 0.3687 times | Fri 24 April 2026 | 34.33 (0.59%) | 33.89 | 33.50 - 34.36 | 0.3887 times | Fri 17 April 2026 | 34.13 (5.37%) | 32.28 | 32.23 - 34.31 | 0.5685 times | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 1.0165 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.2788 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 34.31 and 37.87
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.91 (-1.47%) | 38.02 | 35.27 - 38.83 | 0.2632 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.7456 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6582 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.1795 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6146 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7569 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3309 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.6475 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3645 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4391 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.4845 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 33.18 and 42.57
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 35.06 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.91 (24.57%) | 30.34 | 29.44 - 38.83 | 0.8395 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1082 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8434 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.4076 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2421 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9327 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7461 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3671 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5133 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.17 |
| 50 day DMA | 35.15 |
| 100 day DMA | 33.5 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.21 | 36.1 |
| 12 day EMA | 36.61 | 36.55 | 36.57 |
| 20 day EMA | 36.47 | 36.42 | 36.42 |
| 35 day EMA | 35.7 | 35.63 | 35.58 |
| 50 day EMA | 34.83 | 34.75 | 34.68 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 35.81 | 36.1 |
| 12 day SMA | 37.04 | 37.08 | 37.14 |
| 20 day SMA | 36.65 | 36.65 | 36.66 |
| 35 day SMA | 36.17 | 36.07 | 36.01 |
| 50 day SMA | 35.15 | 35.03 | 34.91 |
| 100 day SMA | 33.5 | 33.44 | 33.39 |
| 150 day SMA | 32.29 | 32.24 | 32.2 |
| 200 day SMA | 31.4 | 31.35 | 31.31 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
