ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 30.52 and 30.86

Intraday Target 130.28
Intraday Target 230.42
Intraday Target 330.62
Intraday Target 430.76
Intraday Target 530.96

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Tue 24 March 2026 30.56 (-1.99%) 30.50 30.48 - 30.82 1.0616 times
Mon 23 March 2026 31.18 (2.97%) 31.04 30.85 - 31.38 0.9857 times
Fri 20 March 2026 30.28 (-3.41%) 31.07 30.27 - 31.07 1.9466 times
Thu 19 March 2026 31.35 (-1.79%) 30.81 30.81 - 31.43 0.6251 times
Tue 17 March 2026 31.92 (0.35%) 31.99 31.89 - 32.06 0.7334 times
Mon 16 March 2026 31.81 (2.91%) 31.61 31.61 - 31.87 0.6292 times
Fri 13 March 2026 30.91 (0%) 31.38 30.86 - 31.51 0.3141 times
Thu 12 March 2026 30.91 (-2.92%) 31.51 30.91 - 31.51 0.6501 times
Wed 11 March 2026 31.84 (0.41%) 31.86 31.52 - 31.96 0.9779 times
Tue 10 March 2026 31.71 (0.13%) 31.79 31.53 - 32.26 2.0763 times
Mon 09 March 2026 31.67 (2.16%) 30.83 30.64 - 31.71 0.8344 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 30.07 and 30.97

Weekly Target 129.91
Weekly Target 230.23
Weekly Target 330.806666666667
Weekly Target 431.13
Weekly Target 531.71

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Tue 24 March 2026 30.56 (0.92%) 31.04 30.48 - 31.38 0.4254 times
Fri 20 March 2026 30.28 (-2.04%) 31.61 30.27 - 32.06 0.8174 times
Fri 13 March 2026 30.91 (-0.29%) 30.83 30.64 - 32.26 1.0083 times
Fri 06 March 2026 31.00 (-7.9%) 32.83 30.70 - 33.36 4.3216 times
Fri 27 February 2026 33.66 (0.78%) 33.37 33.09 - 34.06 0.4902 times
Fri 20 February 2026 33.40 (2.14%) 32.80 32.37 - 33.44 0.7782 times
Fri 13 February 2026 32.70 (0%) 32.54 32.34 - 32.85 0.2799 times
Fri 13 February 2026 32.70 (1.84%) 32.14 32.14 - 33.18 0.7543 times
Fri 06 February 2026 32.11 (0.94%) 31.51 31.34 - 32.18 0.3064 times
Fri 30 January 2026 31.81 (0.38%) 31.66 31.61 - 32.53 0.8183 times
Fri 23 January 2026 31.69 (1.64%) 31.03 30.85 - 31.71 0.5223 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 28.87 and 31.96

Monthly Target 128.31
Monthly Target 229.43
Monthly Target 331.396666666667
Monthly Target 432.52
Monthly Target 534.49

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Tue 24 March 2026 30.56 (-9.21%) 32.83 30.27 - 33.36 2.1457 times
Fri 27 February 2026 33.66 (5.82%) 31.51 31.34 - 34.06 0.8517 times
Fri 30 January 2026 31.81 (7.36%) 30.34 29.46 - 32.53 0.9367 times
Wed 31 December 2025 29.63 (0.1%) 29.54 28.95 - 30.41 0.4096 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 3.2768 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.4512 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.5434 times
Fri 29 August 2025 27.15 (2.69%) 26.34 26.12 - 27.54 0.6046 times
Thu 31 July 2025 26.44 (1.69%) 26.14 25.88 - 27.20 0.4658 times
Mon 30 June 2025 26.00 (6.34%) 24.53 24.50 - 26.13 0.3145 times
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.4663 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 30.01 and 34.61

Yearly Target 126.76
Yearly Target 228.66
Yearly Target 331.36
Yearly Target 433.26
Yearly Target 535.96

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Tue 24 March 2026 30.56 (3.14%) 30.34 29.46 - 34.06 0.447 times
Wed 31 December 2025 29.63 (30.41%) 22.70 20.43 - 30.65 1.1608 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.8846 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.473 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.3167 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.982 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7772 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.424 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.5347 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Asia FLAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinAsia in short term and the sell signal is strong.

FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.26
20 day DMA 31.91
35 day DMA 32.16
50 day DMA 31.99
100 day DMA 30.88
150 day DMA 30.06
200 day DMA 29.08

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9431.1331.11
12 day EMA31.3131.4531.5
20 day EMA31.5931.731.75
35 day EMA31.7131.7831.82
50 day EMA31.831.8531.88

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.3131.25
12 day SMA31.2631.3231.37
20 day SMA31.9132.0432.15
35 day SMA32.1632.232.21
50 day SMA31.9931.9931.99
100 day SMA30.8830.8830.87
150 day SMA30.0630.0430.01
200 day SMA29.0829.0529.01

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top