Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 35.66 and 35.97
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 35.893333333333 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 36.2 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.87 (-2.69%) | 36.05 | 35.75 - 36.06 | 0.2039 times | Mon 17 August 2026 | 36.86 (1.04%) | 36.92 | 36.86 - 37.11 | 0.688 times | Fri 14 August 2026 | 36.48 (-0.03%) | 36.65 | 36.44 - 36.65 | 0.1063 times | Thu 13 August 2026 | 36.49 (0.47%) | 36.28 | 36.28 - 36.58 | 0.5457 times | Wed 12 August 2026 | 36.32 (1.74%) | 36.21 | 36.21 - 36.33 | 7.5534 times | Tue 11 August 2026 | 35.70 (0.48%) | 35.79 | 35.64 - 35.81 | 0.1794 times | Mon 10 August 2026 | 35.53 (-0.2%) | 35.58 | 35.53 - 35.61 | 0.3122 times | Fri 07 August 2026 | 35.60 (0.45%) | 35.52 | 35.52 - 35.60 | 0.0266 times | Thu 06 August 2026 | 35.44 (-1.03%) | 35.59 | 35.44 - 35.61 | 0.1993 times | Wed 05 August 2026 | 35.81 (-0.39%) | 35.89 | 35.81 - 35.92 | 0.1853 times | Tue 04 August 2026 | 35.95 (2.68%) | 35.63 | 35.61 - 35.96 | 0.3349 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 35.13 and 36.49
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.87 (-1.67%) | 36.92 | 35.75 - 37.11 | 0.3898 times | Fri 14 August 2026 | 36.48 (2.47%) | 35.58 | 35.53 - 36.65 | 3.8009 times | Fri 07 August 2026 | 35.60 (2.09%) | 34.68 | 34.68 - 35.96 | 0.3667 times | Fri 31 July 2026 | 34.87 (1.13%) | 35.00 | 33.26 - 35.11 | 1.4932 times | Fri 24 July 2026 | 34.48 (0%) | 34.77 | 31.72 - 35.66 | 0.5843 times | Fri 17 July 2026 | 34.48 (-4.94%) | 35.39 | 34.43 - 35.84 | 0.9208 times | Fri 10 July 2026 | 36.27 (2%) | 36.68 | 35.53 - 36.84 | 0.473 times | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.4944 times | Fri 26 June 2026 | 36.70 (-5.19%) | 39.08 | 36.10 - 39.20 | 0.9866 times | Thu 18 June 2026 | 38.71 (4.88%) | 38.03 | 37.52 - 38.74 | 0.4904 times | Fri 12 June 2026 | 36.91 (4.27%) | 36.16 | 35.36 - 37.02 | 0.6871 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 35.28 and 37.71
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.87 (2.87%) | 34.68 | 34.68 - 37.11 | 0.8072 times | Fri 31 July 2026 | 34.87 (-6.66%) | 36.42 | 31.72 - 36.84 | 0.651 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.5485 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.562 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.589 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 1.9502 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.5499 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.6772 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.2961 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.369 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3262 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 32.66 and 42.42
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 34.836666666667 |
| Yearly Target 4 | 40.23 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.87 (21.06%) | 30.34 | 29.44 - 39.20 | 1.0748 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.0763 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8191 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.367 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2063 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9058 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7246 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3276 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.4985 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franklin Asia FLAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.01
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.99 |
| 100 day DMA | 35.27 |
| 150 day DMA | 34.17 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.41 | 36.19 |
| 12 day EMA | 35.93 | 35.94 | 35.77 |
| 20 day EMA | 35.78 | 35.77 | 35.65 |
| 35 day EMA | 35.93 | 35.93 | 35.87 |
| 50 day EMA | 36.18 | 36.19 | 36.16 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.37 | 36.1 |
| 12 day SMA | 35.92 | 35.84 | 35.64 |
| 20 day SMA | 35.38 | 35.36 | 35.25 |
| 35 day SMA | 35.53 | 35.56 | 35.55 |
| 50 day SMA | 35.99 | 35.98 | 36.01 |
| 100 day SMA | 35.27 | 35.22 | 35.16 |
| 150 day SMA | 34.17 | 34.13 | 34.09 |
| 200 day SMA | 33.07 | 33.04 | 33.01 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
