ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 35.5 and 35.87

Intraday Target 135.41
Intraday Target 235.58
Intraday Target 335.78
Intraday Target 435.95
Intraday Target 536.15

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Tue 07 July 2026 35.75 (-2.77%) 35.91 35.61 - 35.98 1.2558 times
Mon 06 July 2026 36.77 (3.4%) 36.68 36.68 - 36.84 0.3183 times
Thu 02 July 2026 35.56 (-1.98%) 36.54 35.44 - 36.54 0.6453 times
Wed 01 July 2026 36.28 (-2.89%) 36.42 36.28 - 36.76 0.588 times
Tue 30 June 2026 37.36 (1.88%) 36.87 36.87 - 37.36 1.1314 times
Mon 29 June 2026 36.67 (-0.08%) 36.50 36.50 - 36.69 0.6185 times
Fri 26 June 2026 36.70 (-1.4%) 36.24 36.10 - 36.79 1.578 times
Thu 25 June 2026 37.22 (1.17%) 37.76 37.00 - 37.76 1.2005 times
Wed 24 June 2026 36.79 (-0.11%) 36.97 36.54 - 36.97 1.5067 times
Tue 23 June 2026 36.83 (-5.54%) 37.08 36.83 - 37.11 1.1575 times
Mon 22 June 2026 38.99 (0.72%) 39.08 38.95 - 39.20 0.5107 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 35.07 and 36.3

Weekly Target 134.84
Weekly Target 235.29
Weekly Target 336.066666666667
Weekly Target 436.52
Weekly Target 537.3

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Tue 07 July 2026 35.75 (0.53%) 36.68 35.61 - 36.84 0.2135 times
Thu 02 July 2026 35.56 (-3.11%) 36.50 35.44 - 37.36 0.4046 times
Fri 26 June 2026 36.70 (-5.19%) 39.08 36.10 - 39.20 0.8075 times
Thu 18 June 2026 38.71 (4.88%) 38.03 37.52 - 38.74 0.4014 times
Fri 12 June 2026 36.91 (4.27%) 36.16 35.36 - 37.02 0.5624 times
Fri 05 June 2026 35.40 (-5.5%) 38.02 35.27 - 38.83 0.5259 times
Fri 29 May 2026 37.46 (3.74%) 36.96 36.96 - 37.67 3.2367 times
Fri 22 May 2026 36.11 (1.38%) 35.72 34.68 - 36.11 0.3841 times
Fri 15 May 2026 35.62 (-3.52%) 36.97 35.39 - 37.06 1.8309 times
Fri 08 May 2026 36.92 (6.28%) 34.94 34.75 - 36.92 1.6331 times
Fri 01 May 2026 34.74 (1.19%) 34.50 33.99 - 35.04 0.3935 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 34.9 and 36.3

Monthly Target 134.61
Monthly Target 235.18
Monthly Target 336.01
Monthly Target 436.58
Monthly Target 537.41

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Tue 07 July 2026 35.75 (-4.31%) 36.42 35.44 - 36.84 0.0921 times
Tue 30 June 2026 37.36 (-0.27%) 38.02 35.27 - 39.20 0.6128 times
Fri 29 May 2026 37.46 (7.83%) 35.03 34.68 - 37.67 1.7451 times
Thu 30 April 2026 34.74 (13.68%) 30.82 29.49 - 34.74 0.658 times
Tue 31 March 2026 30.56 (-9.21%) 32.83 29.44 - 33.36 2.1789 times
Fri 27 February 2026 33.66 (5.82%) 31.51 31.34 - 34.06 0.6144 times
Fri 30 January 2026 31.81 (7.36%) 30.34 29.46 - 32.53 0.7566 times
Wed 31 December 2025 29.63 (0.1%) 29.54 28.95 - 30.41 0.3308 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 2.6468 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.3644 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.4389 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 32.6 and 42.36

Yearly Target 125.04
Yearly Target 230.39
Yearly Target 334.796666666667
Yearly Target 440.15
Yearly Target 544.56

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Tue 07 July 2026 35.75 (20.65%) 30.34 29.44 - 39.20 0.8932 times
Wed 31 December 2025 29.63 (30.41%) 22.70 20.43 - 30.65 1.1009 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.8379 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.3983 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.2339 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.9266 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7412 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.3581 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.51 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Asia FLAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Asia FLAX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.

FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 36.34
12 day DMA 36.97
20 day DMA 36.88
35 day DMA 36.86
50 day DMA 36.46
100 day DMA 34.3
150 day DMA 33.04
200 day DMA 32.13

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2736.5336.41
12 day EMA36.6536.8136.82
20 day EMA36.7536.8536.86
35 day EMA36.5236.5736.56
50 day EMA36.2336.2536.23

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3436.5336.51
12 day SMA36.9737.1237.2
20 day SMA36.8836.8736.92
35 day SMA36.8636.8936.89
50 day SMA36.4636.4236.36
100 day SMA34.334.2734.22
150 day SMA33.043332.94
200 day SMA32.1332.0932.05

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top