Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 31.92 and 32.3
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 31.983333333333 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 32.36 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.11 (2.36%) | 31.73 | 31.73 - 32.11 | 0.7052 times | Thu 05 February 2026 | 31.37 (-0.7%) | 31.36 | 31.34 - 31.61 | 0.7019 times | Wed 04 February 2026 | 31.59 (-0.28%) | 32.09 | 31.48 - 32.09 | 0.505 times | Tue 03 February 2026 | 31.68 (-0.6%) | 32.18 | 31.68 - 32.18 | 0.4082 times | Mon 02 February 2026 | 31.87 (0.19%) | 31.51 | 31.51 - 31.90 | 0.4041 times | Fri 30 January 2026 | 31.81 (-1.43%) | 32.30 | 31.76 - 32.30 | 2.1221 times | Thu 29 January 2026 | 32.27 (-0.55%) | 32.39 | 31.93 - 32.39 | 0.8693 times | Wed 28 January 2026 | 32.45 (0.75%) | 32.52 | 32.29 - 32.53 | 1.2937 times | Tue 27 January 2026 | 32.21 (1.61%) | 32.19 | 32.13 - 32.23 | 1.9179 times | Mon 26 January 2026 | 31.70 (0.03%) | 31.66 | 31.61 - 31.75 | 1.0727 times | Fri 23 January 2026 | 31.69 (0.28%) | 31.54 | 31.39 - 31.71 | 0.5277 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 31.73 and 32.57
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.6916 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 1.8469 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 1.1789 times | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 1.744 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 1.2641 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 1.0143 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.2779 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.5361 times | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 0.9745 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.4718 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.3723 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 31.73 and 32.57
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.1322 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 1.2376 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.5411 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 4.3293 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.5961 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.718 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.7988 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.6154 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.4155 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.616 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.6298 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 30.79 and 33.86
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 31.366666666667 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.11 (8.37%) | 30.34 | 29.46 - 32.53 | 0.1223 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.2049 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.9181 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.5289 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3667 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 1.0192 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.8067 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4781 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.555 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.58 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.45 |
| 100 day DMA | 29.92 |
| 150 day DMA | 28.89 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.64 | 31.77 |
| 12 day EMA | 31.7 | 31.63 | 31.68 |
| 20 day EMA | 31.49 | 31.42 | 31.42 |
| 35 day EMA | 31.02 | 30.96 | 30.94 |
| 50 day EMA | 30.49 | 30.42 | 30.38 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.66 | 31.84 |
| 12 day SMA | 31.86 | 31.8 | 31.76 |
| 20 day SMA | 31.58 | 31.51 | 31.48 |
| 35 day SMA | 30.84 | 30.75 | 30.69 |
| 50 day SMA | 30.45 | 30.39 | 30.34 |
| 100 day SMA | 29.92 | 29.88 | 29.84 |
| 150 day SMA | 28.89 | 28.85 | 28.82 |
| 200 day SMA | 27.78 | 27.74 | 27.69 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
