Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 36.05 and 36.18
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.066666666667 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 36.2 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.11 (0.25%) | 36.07 | 35.98 - 36.11 | 0.2626 times | Thu 21 May 2026 | 36.02 (0.92%) | 35.65 | 35.62 - 36.02 | 0.4267 times | Wed 20 May 2026 | 35.69 (1.25%) | 35.23 | 35.23 - 35.71 | 0.3646 times | Tue 19 May 2026 | 35.25 (-0.2%) | 34.89 | 34.68 - 35.26 | 0.1945 times | Mon 18 May 2026 | 35.32 (-0.84%) | 35.72 | 35.11 - 35.72 | 0.4857 times | Fri 15 May 2026 | 35.62 (-3.21%) | 35.61 | 35.51 - 35.70 | 1.0156 times | Thu 14 May 2026 | 36.80 (0.19%) | 36.80 | 36.77 - 36.80 | 0.0871 times | Wed 13 May 2026 | 36.73 (2.48%) | 36.20 | 36.20 - 36.76 | 0.2789 times | Tue 12 May 2026 | 35.84 (-3.21%) | 36.09 | 35.39 - 36.14 | 6.5511 times | Mon 11 May 2026 | 37.03 (0.3%) | 36.97 | 36.97 - 37.06 | 0.3332 times | Fri 08 May 2026 | 36.92 (1.85%) | 36.63 | 36.63 - 36.92 | 0.2575 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 35.4 and 36.83
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.11 (1.38%) | 35.72 | 34.68 - 36.11 | 0.3879 times | Fri 15 May 2026 | 35.62 (-3.52%) | 36.97 | 35.39 - 37.06 | 1.8491 times | Fri 08 May 2026 | 36.92 (6.28%) | 34.94 | 34.75 - 36.92 | 1.6494 times | Fri 01 May 2026 | 34.74 (1.19%) | 34.50 | 33.99 - 35.04 | 0.3974 times | Fri 24 April 2026 | 34.33 (0.59%) | 33.89 | 33.50 - 34.36 | 0.419 times | Fri 17 April 2026 | 34.13 (5.37%) | 32.28 | 32.23 - 34.31 | 0.6128 times | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 1.0957 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.3785 times | Fri 27 March 2026 | 29.84 (-1.45%) | 31.04 | 29.77 - 31.38 | 1.3098 times | Fri 20 March 2026 | 30.28 (-2.04%) | 31.61 | 30.27 - 32.06 | 0.9004 times | Fri 13 March 2026 | 30.91 (-0.29%) | 30.83 | 30.64 - 32.26 | 1.1106 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 35.4 and 37.78
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.11 (3.94%) | 35.03 | 34.68 - 37.06 | 1.0201 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6974 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.3091 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6512 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8019 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3506 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.805 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3862 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4652 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.5133 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.3987 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 32.78 and 40.4
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 34.203333333333 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 41.82 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.11 (21.87%) | 30.34 | 29.44 - 37.06 | 0.7094 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1259 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8569 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.43 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2619 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9476 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.758 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3888 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5215 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.62 |
| 35 day DMA | 34.51 |
| 50 day DMA | 33.38 |
| 100 day DMA | 32.6 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.81 | 35.7 |
| 12 day EMA | 35.8 | 35.74 | 35.69 |
| 20 day EMA | 35.42 | 35.35 | 35.28 |
| 35 day EMA | 34.5 | 34.41 | 34.32 |
| 50 day EMA | 33.46 | 33.35 | 33.24 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.58 | 35.74 |
| 12 day SMA | 36.13 | 36.16 | 36.12 |
| 20 day SMA | 35.62 | 35.53 | 35.41 |
| 35 day SMA | 34.51 | 34.35 | 34.2 |
| 50 day SMA | 33.38 | 33.3 | 33.21 |
| 100 day SMA | 32.6 | 32.54 | 32.47 |
| 150 day SMA | 31.62 | 31.57 | 31.53 |
| 200 day SMA | 30.68 | 30.64 | 30.59 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
