ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 34.18 and 34.49

Intraday Target 134.12
Intraday Target 234.23
Intraday Target 334.433333333333
Intraday Target 434.54
Intraday Target 534.74

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Wed 21 October 2026 34.33 (-0.09%) 34.64 34.33 - 34.64 0.2153 times
Tue 20 October 2026 34.36 (-0.06%) 34.10 34.10 - 34.37 2.9196 times
Mon 19 October 2026 34.38 (1.24%) 34.59 34.38 - 34.59 0.2779 times
Fri 16 October 2026 33.96 (-2.16%) 34.51 33.96 - 34.51 1.9133 times
Thu 15 October 2026 34.71 (-1.17%) 34.28 34.24 - 34.71 1.4136 times
Wed 14 October 2026 35.12 (-1.46%) 35.32 34.97 - 35.32 1.5135 times
Tue 13 October 2026 35.64 (-0.97%) 35.64 35.58 - 35.71 0.6782 times
Mon 12 October 2026 35.99 (-1.13%) 36.10 35.96 - 36.11 0.1189 times
Fri 09 October 2026 36.40 (1.11%) 36.47 36.27 - 36.47 0.1 times
Thu 08 October 2026 36.00 (-2.07%) 36.31 35.82 - 36.31 0.8496 times
Wed 07 October 2026 36.76 (-1.21%) 36.64 36.64 - 36.83 0.1642 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 33.95 and 34.49

Weekly Target 133.82
Weekly Target 234.07
Weekly Target 334.356666666667
Weekly Target 434.61
Weekly Target 534.9

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Wed 21 October 2026 34.33 (1.09%) 34.59 34.10 - 34.64 1.5166 times
Fri 16 October 2026 33.96 (-6.7%) 36.10 33.96 - 36.11 2.5053 times
Fri 09 October 2026 36.40 (-1.62%) 37.38 35.82 - 37.51 0.8931 times
Fri 02 October 2026 37.00 (-0.54%) 36.79 36.44 - 37.00 0.8428 times
Fri 25 September 2026 37.20 (1.5%) 37.49 36.74 - 37.84 0.5917 times
Fri 18 September 2026 36.65 (-0.76%) 36.03 35.80 - 36.65 0.8543 times
Fri 11 September 2026 36.93 (-1.05%) 37.53 36.48 - 37.59 0.6662 times
Fri 04 September 2026 37.32 (1.94%) 36.68 36.40 - 37.32 0.433 times
Fri 28 August 2026 36.61 (0.14%) 35.92 35.91 - 36.86 0.7963 times
Fri 21 August 2026 36.56 (0.22%) 36.92 35.75 - 37.11 0.9006 times
Fri 14 August 2026 36.48 (2.47%) 35.58 35.53 - 36.65 4.1534 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 32.37 and 35.92

Monthly Target 131.72
Monthly Target 233.02
Monthly Target 335.266666666667
Monthly Target 436.57
Monthly Target 538.82

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Wed 21 October 2026 34.33 (-6.15%) 36.66 33.96 - 37.51 0.9206 times
Wed 30 September 2026 36.58 (-0.16%) 36.73 35.80 - 37.84 0.5875 times
Mon 31 August 2026 36.64 (5.08%) 34.68 34.68 - 37.11 1.1465 times
Fri 31 July 2026 34.87 (-6.66%) 36.42 31.72 - 36.84 0.7326 times
Tue 30 June 2026 37.36 (-0.27%) 38.02 35.27 - 39.20 0.6172 times
Fri 29 May 2026 37.46 (7.83%) 35.03 34.68 - 37.67 1.7576 times
Thu 30 April 2026 34.74 (13.68%) 30.82 29.49 - 34.74 0.6627 times
Tue 31 March 2026 30.56 (-9.21%) 32.83 29.44 - 33.36 2.1945 times
Fri 27 February 2026 33.66 (5.82%) 31.51 31.34 - 34.06 0.6188 times
Fri 30 January 2026 31.81 (7.36%) 30.34 29.46 - 32.53 0.7621 times
Wed 31 December 2025 29.63 (0.1%) 29.54 28.95 - 30.41 0.3332 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 31.89 and 41.65

Yearly Target 124.56
Yearly Target 229.45
Yearly Target 334.323333333333
Yearly Target 439.21
Yearly Target 544.08

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Wed 21 October 2026 34.33 (15.86%) 30.34 29.44 - 39.20 1.2701 times
Wed 31 December 2025 29.63 (30.41%) 22.70 20.43 - 30.65 1.0497 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.7989 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.3333 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.1765 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.8835 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7067 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.2949 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.4862 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinAsia in short term and the sell signal is strong.

FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.71 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 34.35
12 day DMA 35.41
20 day DMA 36.02
35 day DMA 36.36
50 day DMA 36.39
100 day DMA 36.26
150 day DMA 35.46
200 day DMA 34.58

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.6234.75
12 day EMA35.1735.3235.5
20 day EMA35.6135.7535.9
35 day EMA35.9436.0436.14
50 day EMA36.1236.1936.26

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.5134.76
12 day SMA35.4135.6735.89
20 day SMA36.0236.1536.32
35 day SMA36.3636.4236.49
50 day SMA36.3936.4236.44
100 day SMA36.2636.2936.32
150 day SMA35.4635.4435.43
200 day SMA34.5834.5634.54

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top