Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 34.07 and 34.38
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 34.146666666667 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.46 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.13 (1.85%) | 34.00 | 34.00 - 34.31 | 0.8007 times | Thu 16 April 2026 | 33.51 (0.48%) | 33.44 | 33.43 - 33.58 | 0.695 times | Wed 15 April 2026 | 33.35 (0.15%) | 33.29 | 33.24 - 33.36 | 0.4415 times | Tue 14 April 2026 | 33.30 (1.71%) | 32.98 | 32.96 - 33.30 | 1.0316 times | Mon 13 April 2026 | 32.74 (1.08%) | 32.28 | 32.23 - 32.74 | 0.6181 times | Fri 10 April 2026 | 32.39 (0.12%) | 32.56 | 32.22 - 32.56 | 1.9857 times | Thu 09 April 2026 | 32.35 (-0.25%) | 32.12 | 31.97 - 32.44 | 0.96 times | Wed 08 April 2026 | 32.43 (5.05%) | 32.65 | 32.26 - 32.65 | 0.604 times | Tue 07 April 2026 | 30.87 (0.49%) | 30.78 | 29.49 - 31.67 | 2.093 times | Mon 06 April 2026 | 30.72 (0.82%) | 30.79 | 30.62 - 30.83 | 0.7705 times | Thu 02 April 2026 | 30.47 (-1.26%) | 29.99 | 29.99 - 30.52 | 0.7521 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 33.18 and 35.26
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.13 (5.37%) | 32.28 | 32.23 - 34.31 | 0.476 times | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 0.8511 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.0708 times | Fri 27 March 2026 | 29.84 (-1.45%) | 31.04 | 29.77 - 31.38 | 1.0174 times | Fri 20 March 2026 | 30.28 (-2.04%) | 31.61 | 30.27 - 32.06 | 0.6994 times | Fri 13 March 2026 | 30.91 (-0.29%) | 30.83 | 30.64 - 32.26 | 0.8627 times | Fri 06 March 2026 | 31.00 (-7.9%) | 32.83 | 30.70 - 33.36 | 3.6977 times | Fri 27 February 2026 | 33.66 (0.78%) | 33.37 | 33.09 - 34.06 | 0.4195 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 0.6658 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.2395 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 0.6454 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 31.81 and 36.63
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.13 (11.68%) | 30.82 | 29.49 - 34.31 | 0.5646 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.4862 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.785 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8634 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3775 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.0201 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4158 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5009 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.5572 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.4293 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.2898 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 31.79 and 36.66
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 32.626666666667 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.13 (15.19%) | 30.34 | 29.44 - 34.31 | 0.5709 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.144 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8717 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.4517 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2976 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9677 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7659 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4034 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.527 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.1
Tomorrow's movement Prediction of Franklin Asia FLAX is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.68 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.05 | 32.82 |
| 12 day EMA | 32.57 | 32.29 | 32.07 |
| 20 day EMA | 32.15 | 31.94 | 31.78 |
| 35 day EMA | 32.02 | 31.9 | 31.8 |
| 50 day EMA | 32.14 | 32.06 | 32 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.06 | 32.83 |
| 12 day SMA | 32.26 | 31.96 | 31.64 |
| 20 day SMA | 31.51 | 31.37 | 31.29 |
| 35 day SMA | 31.68 | 31.67 | 31.68 |
| 50 day SMA | 32.01 | 31.96 | 31.92 |
| 100 day SMA | 31.18 | 31.13 | 31.08 |
| 150 day SMA | 30.57 | 30.52 | 30.48 |
| 200 day SMA | 29.61 | 29.57 | 29.53 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
