ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 29.72 and 29.84

Intraday Target 129.7
Intraday Target 229.74
Intraday Target 329.82
Intraday Target 429.86
Intraday Target 529.94

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Fri 05 December 2025 29.78 (0.81%) 29.90 29.78 - 29.90 0.5321 times
Thu 04 December 2025 29.54 (-0.03%) 29.55 29.43 - 29.55 1.9537 times
Wed 03 December 2025 29.55 (-0.03%) 29.50 29.50 - 29.56 0.4083 times
Tue 02 December 2025 29.56 (-0.3%) 29.61 29.55 - 29.61 0.8696 times
Mon 01 December 2025 29.65 (0.17%) 29.54 29.54 - 29.65 0.5879 times
Fri 28 November 2025 29.60 (0.3%) 29.52 29.52 - 29.63 0.3629 times
Wed 26 November 2025 29.51 (0.55%) 29.53 29.42 - 29.54 0.499 times
Tue 25 November 2025 29.35 (0.51%) 29.26 29.08 - 29.35 0.6396 times
Mon 24 November 2025 29.20 (0.86%) 29.09 29.09 - 29.23 1.9324 times
Fri 21 November 2025 28.95 (-0.28%) 28.88 28.56 - 29.00 2.2146 times
Thu 20 November 2025 29.03 (-1.12%) 29.68 29.03 - 29.68 0.6351 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 29.61 and 30.08

Weekly Target 129.23
Weekly Target 229.51
Weekly Target 329.703333333333
Weekly Target 429.98
Weekly Target 530.17

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Fri 05 December 2025 29.78 (0.61%) 29.54 29.43 - 29.90 0.1775 times
Fri 28 November 2025 29.60 (2.25%) 29.09 29.08 - 29.63 0.1401 times
Fri 21 November 2025 28.95 (-3.44%) 29.79 28.56 - 29.90 0.5544 times
Fri 14 November 2025 29.98 (1.04%) 30.15 29.90 - 30.39 0.7622 times
Fri 07 November 2025 29.67 (-1.56%) 30.01 29.37 - 30.01 7.068 times
Fri 31 October 2025 30.14 (0.37%) 30.43 30.10 - 30.65 0.2116 times
Fri 24 October 2025 30.03 (1.83%) 29.72 29.57 - 30.07 0.2088 times
Fri 17 October 2025 29.49 (0.48%) 29.06 28.78 - 29.64 0.3553 times
Tue 07 October 2025 29.35 (-0.17%) 29.44 29.33 - 29.69 0.2801 times
Fri 03 October 2025 29.40 (3.19%) 28.81 28.78 - 29.44 0.2419 times
Fri 26 September 2025 28.49 (-1.01%) 28.85 28.35 - 28.96 0.6921 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 29.61 and 30.08

Monthly Target 129.23
Monthly Target 229.51
Monthly Target 329.703333333333
Monthly Target 429.98
Monthly Target 530.17

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Fri 05 December 2025 29.78 (0.61%) 29.54 29.43 - 29.90 0.0759 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 3.6434 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.5017 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.6042 times
Fri 29 August 2025 27.15 (2.69%) 26.34 26.12 - 27.54 0.6722 times
Thu 31 July 2025 26.44 (1.69%) 26.14 25.88 - 27.20 0.5179 times
Mon 30 June 2025 26.00 (6.34%) 24.53 24.50 - 26.13 0.3496 times
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.5184 times
Wed 30 April 2025 23.37 (-0.21%) 23.40 20.43 - 23.56 2.2132 times
Mon 31 March 2025 23.42 (1.08%) 23.29 22.94 - 24.34 0.9035 times
Fri 28 February 2025 23.17 (1.31%) 22.51 22.51 - 24.25 0.4445 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 25.11 and 35.33

Yearly Target 116.73
Yearly Target 223.26
Yearly Target 326.953333333333
Yearly Target 433.48
Yearly Target 537.17

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Fri 05 December 2025 29.78 (31.07%) 22.70 20.43 - 30.65 1.0542 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.8311 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.384 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.2372 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.9227 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7303 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.338 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.5024 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.42
20 day DMA 29.64
35 day DMA 29.76
50 day DMA 29.54
100 day DMA 28.39
150 day DMA 27.27
200 day DMA 26.25

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.5429.54
12 day EMA29.5729.5329.53
20 day EMA29.6129.5929.59
35 day EMA29.5329.5129.51
50 day EMA29.4829.4729.47

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.5829.57
12 day SMA29.4229.429.41
20 day SMA29.6429.6429.65
35 day SMA29.7629.7529.73
50 day SMA29.5429.5229.5
100 day SMA28.3928.3528.32
150 day SMA27.2727.2227.18
200 day SMA26.2526.2226.19

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top