FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 35.5 and 35.87
| Intraday Target 1 | 35.41 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 35.78 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.15 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.75 (-2.77%) | 35.91 | 35.61 - 35.98 | 1.2558 times | Mon 06 July 2026 | 36.77 (3.4%) | 36.68 | 36.68 - 36.84 | 0.3183 times | Thu 02 July 2026 | 35.56 (-1.98%) | 36.54 | 35.44 - 36.54 | 0.6453 times | Wed 01 July 2026 | 36.28 (-2.89%) | 36.42 | 36.28 - 36.76 | 0.588 times | Tue 30 June 2026 | 37.36 (1.88%) | 36.87 | 36.87 - 37.36 | 1.1314 times | Mon 29 June 2026 | 36.67 (-0.08%) | 36.50 | 36.50 - 36.69 | 0.6185 times | Fri 26 June 2026 | 36.70 (-1.4%) | 36.24 | 36.10 - 36.79 | 1.578 times | Thu 25 June 2026 | 37.22 (1.17%) | 37.76 | 37.00 - 37.76 | 1.2005 times | Wed 24 June 2026 | 36.79 (-0.11%) | 36.97 | 36.54 - 36.97 | 1.5067 times | Tue 23 June 2026 | 36.83 (-5.54%) | 37.08 | 36.83 - 37.11 | 1.1575 times | Mon 22 June 2026 | 38.99 (0.72%) | 39.08 | 38.95 - 39.20 | 0.5107 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 35.07 and 36.3
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.75 (0.53%) | 36.68 | 35.61 - 36.84 | 0.2135 times | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.4046 times | Fri 26 June 2026 | 36.70 (-5.19%) | 39.08 | 36.10 - 39.20 | 0.8075 times | Thu 18 June 2026 | 38.71 (4.88%) | 38.03 | 37.52 - 38.74 | 0.4014 times | Fri 12 June 2026 | 36.91 (4.27%) | 36.16 | 35.36 - 37.02 | 0.5624 times | Fri 05 June 2026 | 35.40 (-5.5%) | 38.02 | 35.27 - 38.83 | 0.5259 times | Fri 29 May 2026 | 37.46 (3.74%) | 36.96 | 36.96 - 37.67 | 3.2367 times | Fri 22 May 2026 | 36.11 (1.38%) | 35.72 | 34.68 - 36.11 | 0.3841 times | Fri 15 May 2026 | 35.62 (-3.52%) | 36.97 | 35.39 - 37.06 | 1.8309 times | Fri 08 May 2026 | 36.92 (6.28%) | 34.94 | 34.75 - 36.92 | 1.6331 times | Fri 01 May 2026 | 34.74 (1.19%) | 34.50 | 33.99 - 35.04 | 0.3935 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 34.9 and 36.3
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.75 (-4.31%) | 36.42 | 35.44 - 36.84 | 0.0921 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.6128 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.7451 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.658 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.1789 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6144 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7566 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3308 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.6468 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3644 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4389 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 32.6 and 42.36
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 34.796666666667 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.75 (20.65%) | 30.34 | 29.44 - 39.20 | 0.8932 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1009 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8379 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.3983 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2339 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9266 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7412 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3581 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.51 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Asia FLAX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.46 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.53 | 36.41 |
| 12 day EMA | 36.65 | 36.81 | 36.82 |
| 20 day EMA | 36.75 | 36.85 | 36.86 |
| 35 day EMA | 36.52 | 36.57 | 36.56 |
| 50 day EMA | 36.23 | 36.25 | 36.23 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.53 | 36.51 |
| 12 day SMA | 36.97 | 37.12 | 37.2 |
| 20 day SMA | 36.88 | 36.87 | 36.92 |
| 35 day SMA | 36.86 | 36.89 | 36.89 |
| 50 day SMA | 36.46 | 36.42 | 36.36 |
| 100 day SMA | 34.3 | 34.27 | 34.22 |
| 150 day SMA | 33.04 | 33 | 32.94 |
| 200 day SMA | 32.13 | 32.09 | 32.05 |


