ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 29.55 and 29.64

Intraday Target 129.48
Intraday Target 229.52
Intraday Target 329.566666666667
Intraday Target 429.61
Intraday Target 529.66

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Fri 26 December 2025 29.57 (0.54%) 29.52 29.52 - 29.61 0.3713 times
Wed 24 December 2025 29.41 (0.27%) 29.37 29.36 - 29.45 0.9876 times
Tue 23 December 2025 29.33 (0.41%) 29.22 29.22 - 29.33 0.8088 times
Mon 22 December 2025 29.21 (0.38%) 29.23 29.19 - 29.23 0.6222 times
Fri 19 December 2025 29.10 (-0.92%) 29.13 29.10 - 29.13 0.3457 times
Thu 18 December 2025 29.37 (1.38%) 29.32 29.31 - 29.42 1.0217 times
Wed 17 December 2025 28.97 (-0.52%) 29.16 28.95 - 29.16 0.954 times
Tue 16 December 2025 29.12 (-0.68%) 29.12 29.02 - 29.12 1.1357 times
Mon 15 December 2025 29.32 (-0.1%) 29.41 29.32 - 29.46 1.9258 times
Fri 12 December 2025 29.35 (-1.34%) 29.73 29.33 - 29.73 1.8271 times
Thu 11 December 2025 29.75 (-0.6%) 29.80 29.63 - 29.80 2.3703 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 29.38 and 29.8

Weekly Target 129.04
Weekly Target 229.3
Weekly Target 329.456666666667
Weekly Target 429.72
Weekly Target 529.88

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Fri 26 December 2025 29.57 (1.62%) 29.23 29.19 - 29.61 0.1067 times
Fri 19 December 2025 29.10 (-0.85%) 29.41 28.95 - 29.46 0.2059 times
Fri 12 December 2025 29.35 (-1.44%) 29.94 29.33 - 30.41 0.3743 times
Fri 05 December 2025 29.78 (0.61%) 29.54 29.43 - 29.90 0.1812 times
Fri 28 November 2025 29.60 (2.25%) 29.09 29.08 - 29.63 0.143 times
Fri 21 November 2025 28.95 (-3.44%) 29.79 28.56 - 29.90 0.566 times
Fri 14 November 2025 29.98 (1.04%) 30.15 29.90 - 30.39 0.7781 times
Fri 07 November 2025 29.67 (-1.56%) 30.01 29.37 - 30.01 7.2155 times
Fri 31 October 2025 30.14 (0.37%) 30.43 30.10 - 30.65 0.2161 times
Fri 24 October 2025 30.03 (1.83%) 29.72 29.57 - 30.07 0.2132 times
Fri 17 October 2025 29.49 (0.48%) 29.06 28.78 - 29.64 0.3627 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 29.26 and 30.72

Monthly Target 128.18
Monthly Target 228.88
Monthly Target 329.643333333333
Monthly Target 430.34
Monthly Target 531.1

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Fri 26 December 2025 29.57 (-0.1%) 29.54 28.95 - 30.41 0.3533 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 3.5415 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.4876 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.5873 times
Fri 29 August 2025 27.15 (2.69%) 26.34 26.12 - 27.54 0.6534 times
Thu 31 July 2025 26.44 (1.69%) 26.14 25.88 - 27.20 0.5034 times
Mon 30 June 2025 26.00 (6.34%) 24.53 24.50 - 26.13 0.3399 times
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.5039 times
Wed 30 April 2025 23.37 (-0.21%) 23.40 20.43 - 23.56 2.1513 times
Mon 31 March 2025 23.42 (1.08%) 23.29 22.94 - 24.34 0.8782 times
Fri 28 February 2025 23.17 (1.31%) 22.51 22.51 - 24.25 0.432 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 25 and 35.22

Yearly Target 116.66
Yearly Target 223.12
Yearly Target 326.883333333333
Yearly Target 433.34
Yearly Target 537.1

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Fri 26 December 2025 29.57 (30.15%) 22.70 20.43 - 30.65 1.0781 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.8283 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.3793 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.2329 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.9195 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7277 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.3334 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.5007 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.28

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 29.32
12 day DMA 29.37
20 day DMA 29.47
35 day DMA 29.55
50 day DMA 29.66
100 day DMA 28.77
150 day DMA 27.77
200 day DMA 26.66

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.3129.26
12 day EMA29.3829.3529.34
20 day EMA29.4329.4129.41
35 day EMA29.4929.4929.5
50 day EMA29.5929.5929.6

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.2829.2
12 day SMA29.3729.3829.4
20 day SMA29.4729.4729.47
35 day SMA29.5529.5629.57
50 day SMA29.6629.6429.64
100 day SMA28.7728.7428.71
150 day SMA27.7727.7327.7
200 day SMA26.6626.6326.6

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top