Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 33.78 and 34.18
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 33.876666666667 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.28 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.87 (-2.08%) | 33.70 | 33.68 - 34.08 | 2.5675 times | Mon 27 July 2026 | 34.59 (0.32%) | 35.00 | 34.29 - 35.00 | 1.4903 times | Fri 24 July 2026 | 34.48 (-1.82%) | 34.79 | 34.48 - 34.85 | 0.6992 times | Thu 23 July 2026 | 35.12 (-0.76%) | 35.14 | 35.09 - 35.15 | 0.2251 times | Wed 22 July 2026 | 35.39 (-0.48%) | 35.37 | 35.35 - 35.48 | 0.685 times | Tue 21 July 2026 | 35.56 (2.51%) | 35.46 | 35.44 - 35.66 | 0.3476 times | Mon 20 July 2026 | 34.69 (0.61%) | 34.77 | 31.72 - 35.01 | 1.3169 times | Fri 17 July 2026 | 34.48 (-1.23%) | 34.63 | 34.43 - 34.69 | 0.6198 times | Thu 16 July 2026 | 34.91 (-1.36%) | 35.09 | 34.90 - 35.09 | 1.2942 times | Wed 15 July 2026 | 35.39 (-0.87%) | 35.84 | 35.35 - 35.84 | 0.7543 times | Tue 14 July 2026 | 35.70 (1.68%) | 35.51 | 35.51 - 35.74 | 1.2873 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 33.12 and 34.44
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.183333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.87 (-1.77%) | 35.00 | 33.68 - 35.00 | 0.7273 times | Fri 24 July 2026 | 34.48 (0%) | 34.77 | 31.72 - 35.66 | 0.5868 times | Fri 17 July 2026 | 34.48 (-4.94%) | 35.39 | 34.43 - 35.84 | 0.9247 times | Fri 10 July 2026 | 36.27 (2%) | 36.68 | 35.53 - 36.84 | 0.475 times | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.4964 times | Fri 26 June 2026 | 36.70 (-5.19%) | 39.08 | 36.10 - 39.20 | 0.9908 times | Thu 18 June 2026 | 38.71 (4.88%) | 38.03 | 37.52 - 38.74 | 0.4925 times | Fri 12 June 2026 | 36.91 (4.27%) | 36.16 | 35.36 - 37.02 | 0.69 times | Fri 05 June 2026 | 35.40 (-5.5%) | 38.02 | 35.27 - 38.83 | 0.6452 times | Fri 29 May 2026 | 37.46 (3.74%) | 36.96 | 36.96 - 37.67 | 3.9713 times | Fri 22 May 2026 | 36.11 (1.38%) | 35.72 | 34.68 - 36.11 | 0.4713 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 30.24 and 35.36
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.87 (-9.34%) | 36.42 | 31.72 - 36.84 | 0.5487 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.5845 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.6647 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6277 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.0784 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.5861 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7218 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3156 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.5248 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3476 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4187 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 31.66 and 41.42
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 34.17 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.87 (14.31%) | 30.34 | 29.44 - 39.20 | 0.9512 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.0931 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8319 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.3883 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2251 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.92 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7359 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3483 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5063 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinAsia in short term and the sell signal is strong.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.94 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.36 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.6 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.84 | 34.96 |
| 12 day EMA | 34.99 | 35.19 | 35.3 |
| 20 day EMA | 35.37 | 35.53 | 35.63 |
| 35 day EMA | 35.78 | 35.89 | 35.97 |
| 50 day EMA | 36.21 | 36.31 | 36.38 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.03 | 35.05 |
| 12 day SMA | 34.94 | 35.14 | 35.29 |
| 20 day SMA | 35.48 | 35.62 | 35.73 |
| 35 day SMA | 36.16 | 36.2 | 36.3 |
| 50 day SMA | 36.36 | 36.42 | 36.47 |
| 100 day SMA | 34.63 | 34.6 | 34.59 |
| 150 day SMA | 33.6 | 33.57 | 33.54 |
| 200 day SMA | 32.62 | 32.59 | 32.56 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
