Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 33.55 and 33.78
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.583333333333 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 33.81 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.66 (0%) | 33.51 | 33.43 - 33.66 | 0.591 times | Thu 26 February 2026 | 33.66 (-1%) | 34.02 | 33.47 - 34.02 | 0.2392 times | Wed 25 February 2026 | 34.00 (1.22%) | 34.06 | 33.85 - 34.06 | 0.577 times | Tue 24 February 2026 | 33.59 (1.39%) | 33.45 | 33.42 - 33.71 | 0.9006 times | Mon 23 February 2026 | 33.13 (-0.81%) | 33.37 | 33.09 - 33.37 | 0.8584 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.75 | 32.75 - 33.44 | 0.8134 times | Thu 19 February 2026 | 32.70 (-0.24%) | 32.71 | 32.62 - 32.75 | 0.9147 times | Wed 18 February 2026 | 32.78 (0.46%) | 32.70 | 32.70 - 32.95 | 1.0554 times | Tue 17 February 2026 | 32.63 (-0.21%) | 32.80 | 32.37 - 32.80 | 2.2425 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 1.8077 times | Fri 13 February 2026 | 32.70 (0.31%) | 32.54 | 32.34 - 32.85 | 1.8012 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 33.38 and 34.35
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.66 (0.78%) | 33.37 | 33.09 - 34.06 | 0.8553 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 1.3577 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.4883 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 1.316 times | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.5346 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 1.4276 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 0.9113 times | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 1.3481 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 0.9771 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 0.784 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.2148 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 32.5 and 35.22
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 1.0236 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 1.1258 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.4923 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.9382 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.5423 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.6531 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.7266 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5598 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3779 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5604 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.3922 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 31.56 and 36.16
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 32.393333333333 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.66 (13.6%) | 30.34 | 29.46 - 34.06 | 0.2089 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1931 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.9092 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.514 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3534 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 1.0093 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7988 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4637 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5496 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.13 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.49 |
| 100 day DMA | 30.57 |
| 150 day DMA | 29.57 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.53 | 33.46 |
| 12 day EMA | 33.19 | 33.11 | 33.01 |
| 20 day EMA | 32.83 | 32.74 | 32.64 |
| 35 day EMA | 32.16 | 32.07 | 31.98 |
| 50 day EMA | 31.55 | 31.46 | 31.37 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.56 | 33.36 |
| 12 day SMA | 33.13 | 33.07 | 32.98 |
| 20 day SMA | 32.71 | 32.61 | 32.54 |
| 35 day SMA | 32.2 | 32.12 | 32.04 |
| 50 day SMA | 31.49 | 31.4 | 31.32 |
| 100 day SMA | 30.57 | 30.52 | 30.48 |
| 150 day SMA | 29.57 | 29.52 | 29.47 |
| 200 day SMA | 28.53 | 28.48 | 28.43 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
