Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 31.47 and 32.32
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 31.616666666667 |
| Intraday Target 4 | 32.16 |
| Intraday Target 5 | 32.47 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.86 (-4.09%) | 31.54 | 31.07 - 31.92 | 1.1231 times | Mon 02 March 2026 | 33.22 (-1.31%) | 32.83 | 32.78 - 33.36 | 4.8186 times | Fri 27 February 2026 | 33.66 (0%) | 33.51 | 33.43 - 33.66 | 0.4031 times | Thu 26 February 2026 | 33.66 (-1%) | 34.02 | 33.47 - 34.02 | 0.1632 times | Wed 25 February 2026 | 34.00 (1.22%) | 34.06 | 33.85 - 34.06 | 0.3935 times | Tue 24 February 2026 | 33.59 (1.39%) | 33.45 | 33.42 - 33.71 | 0.6143 times | Mon 23 February 2026 | 33.13 (-0.81%) | 33.37 | 33.09 - 33.37 | 0.5855 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.75 | 32.75 - 33.44 | 0.5548 times | Thu 19 February 2026 | 32.70 (-0.24%) | 32.71 | 32.62 - 32.75 | 0.6239 times | Wed 18 February 2026 | 32.78 (0.46%) | 32.70 | 32.70 - 32.95 | 0.7199 times | Tue 17 February 2026 | 32.63 (-0.21%) | 32.80 | 32.37 - 32.80 | 1.5297 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 30.32 and 32.61
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.86 (-5.35%) | 32.83 | 31.07 - 33.36 | 2.0339 times | Fri 27 February 2026 | 33.66 (0.78%) | 33.37 | 33.09 - 34.06 | 0.7393 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 1.1736 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.4221 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 1.1375 times | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.4621 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 1.234 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 0.7877 times | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 1.1652 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 0.8446 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 0.6777 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 30.32 and 32.61
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.86 (-5.35%) | 32.83 | 31.07 - 33.36 | 0.5308 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 1.0269 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 1.1293 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.4938 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.9505 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.544 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.6552 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.7289 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5616 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3791 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5621 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 30.66 and 35.26
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 31.793333333333 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.86 (7.53%) | 30.34 | 29.46 - 34.06 | 0.2588 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1863 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.904 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.5054 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3457 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 1.0036 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7943 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4554 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5465 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Asia FLAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.38
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.63 |
| 100 day DMA | 30.64 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 33.45 | 33.57 |
| 12 day EMA | 32.99 | 33.19 | 33.19 |
| 20 day EMA | 32.77 | 32.87 | 32.83 |
| 35 day EMA | 32.18 | 32.2 | 32.14 |
| 50 day EMA | 31.59 | 31.58 | 31.51 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.63 | 33.61 |
| 12 day SMA | 33.11 | 33.18 | 33.13 |
| 20 day SMA | 32.78 | 32.77 | 32.71 |
| 35 day SMA | 32.28 | 32.27 | 32.2 |
| 50 day SMA | 31.63 | 31.58 | 31.49 |
| 100 day SMA | 30.64 | 30.61 | 30.57 |
| 150 day SMA | 29.64 | 29.61 | 29.57 |
| 200 day SMA | 28.61 | 28.57 | 28.53 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
